End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | +20.00% |
|
-.--% | -33.33% |
Performance
1 day | +20.00% | ||
6 months | -45.45% | ||
Current year | -33.33% | ||
1 year | -88.00% | ||
3 years | -92.21% | ||
5 years | -99.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | -.--% | -33.33% | -88.00% | 424K | ||
0.00% | +1.43% | +60.19% | - | 6.64B | ||
+3.29% | -1.62% | -13.29% | -29.80% | 6.43B | ||
-2.80% | -5.34% | -3.15% | -5.25% | 3.43B | ||
+1.86% | -.--% | +5.06% | +6.55% | 969M | ||
-1.04% | -9.48% | -16.82% | +5.52% | 563M | ||
-5.20% | -5.20% | -42.75% | -50.62% | 409M | ||
+0.23% | -2.13% | -15.47% | -4.90% | 416M | ||
-1.02% | -2.02% | -20.39% | -19.81% | 387M | ||
-0.20% | -0.59% | +5.62% | -13.04% | 341M | ||
0.00% | +1.78% | - | - | 335M | ||
-7.50% | -11.34% | -64.17% | -69.03% | 273M | ||
+2.31% | -3.27% | -59.70% | -13.63% | 274M | ||
+1.68% | -0.91% | -17.92% | -20.20% | 250M | ||
-0.53% | +3.61% | +31.83% | +36.77% | 232M | ||
+1.67% | -4.19% | +23.00% | +31.24% | 217M | ||
Average | +0.81% | +0.94% | -10.75% | -16.73% | ||
Weighted average by Cap. | +0.45% | -2.33% | +11.66% | -17.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -82.00% | ||
2022 | -.--% | ||
2021 | -64.79% | ||
2020 | -21.11% | ||
2019 | -66.04% | ||
2018 | +108.66% |
- Stock Market
- Equities
- DEAL Stock
- Quotes PT Dewata Freightinternational Tbk