PT DAYAMITRA TELEKOMUNIKASI TBK. Quotes PT Dayamitra Telekomunikasi Tbk.
Equities
MTEL
ID1000164205
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 IDR | +0.74% |
|
-2.86% | -3.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 680 Rp | 670 Rp | 665 Rp | 675 Rp | 680 Rp |
| Volume | 44 516 000 | 9 040 600 | 14 516 000 | 8 769 000 | 12 974 900 |
| Change | -2.86% | -1.47% | -0.75% | +1.50% | +0.74% |
| Opening | 700.00 | 680.00 | 665.00 | 665.00 | 675.00 |
| High | 700.00 | 685.00 | 685.00 | 680.00 | 680.00 |
| Low | 660.00 | 665.00 | 660.00 | 665.00 | 660.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.86% | ||
| Current month | +5.43% | ||
| 1 month | +12.40% | ||
| 3 months | +7.94% | ||
| 6 months | -1.45% | ||
| Current year | -3.55% | ||
| 1 year | +2.26% |
Volumes
marketsDaily volume
12 974 900
Avg. Volume 20 sessions
34 227 087
Avg. Volume 20 sessions IDR
23 274 419 160.00
Avg. Volume 20 sessions USD
1 443 013.99
Record volume 1
1 379 410 000
Record volume 2
819 276 400
Record volume 3
497 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
55 656 526 209 677
Capitalization (USD)
3 450 704 625
Net sales (IDR)
8 595
Net sales (USD)
1
Number of employees
408
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
20.91 %
Free-Float capitalization (IDR)
11 786 874 072 641
Free-Float capitalization (USD)
730 786 193
Average Daily Capital Traded
0.04%
Highs and lows
1 week
660.00
685.00
1 month
580.00700.00
Current year
550.00710.00
1 year
550.00770.00
3 years
550.00890.00
5 years
550.00890.00
10 years
550.00890.00
Indicators
Moving average 5 days
674.00
Moving average 20 days
654.50
Moving average 50 days
621.50
Moving average 100 days
626.20
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
59.41
RSI 14 days
59.59
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.86% | -3.55% | +2.26% | 3.45B | ||
| +1.25% | +4.31% | +101.76% | +134.10% | 12.64B | ||
| -1.50% | +5.35% | -5.74% | 0.00% | 2.81B | ||
| -2.67% | +0.71% | +3.30% | -19.91% | 2.67B | ||
| -1.23% | +6.67% | -19.19% | -25.58% | 2.5B | ||
| -0.62% | +1.91% | +3.23% | -25.23% | 2.37B | ||
| +0.95% | +3.71% | +1.46% | -5.17% | 2.1B | ||
| 0.00% | +3.74% | -11.20% | -20.14% | 1.23B | ||
| -4.97% | -23.12% | +120.00% | +281.33% | 488M | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 469M | ||
| -2.63% | +4.82% | -16.29% | -13.95% | 462M | ||
| -1.29% | -1.79% | -3.77% | -11.75% | 280M | ||
| 0.00% | -2.63% | +12.12% | +12.12% | 226M | ||
| -3.09% | -5.99% | -29.60% | -11.80% | 209M | ||
| -2.21% | +8.13% | +52.87% | +68.35% | 155M | ||
| -2.78% | 0.00% | -36.36% | -55.70% | 69.56M | ||
| Average | -1.27% | -0.90% | +10.57% | +19.66% | ||
| Weighted average by Cap. | -0.02% | -0.20% | +39.48% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -11.88% | ||
| 2022 | -3.61% | ||
| 2021 | +8.50% |
- Stock Market
- Equities
- MTEL Stock
- Quotes PT Dayamitra Telekomunikasi Tbk.
