PT COMMUNICATION CABLE SYSTEMS INDONESIA TBK Quotes PT Communication Cable Systems Indonesia Tbk
Equities
CCSI
ID1000149008
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 IDR | 0.00% |
|
+3.76% | -17.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 380 Rp | 378 Rp | 382 Rp | 386 Rp | 386 Rp | 386 Rp |
| Volume | 6 400 | 3 800 | 41 400 | 87 500 | 6 300 | 6 300 |
| Change | -2.56% | -0.53% | +1.06% | +1.05% | 0.00% | 0.00% |
| Opening | 390.00 | 400.00 | 384.00 | 400.00 | 384.00 | 384 |
| High | 390.00 | 400.00 | 394.00 | 400.00 | 388.00 | 388 |
| Low | 380.00 | 372.00 | 370.00 | 360.00 | 372.00 | 372 |
Performance
| 1 week | +3.76% | ||
| Current month | -4.46% | ||
| 1 month | +0.52% | ||
| 3 months | -5.85% | ||
| 6 months | -22.49% | ||
| Current year | -17.87% | ||
| 1 year | -39.69% | ||
| 3 years | -10.06% | ||
| 5 years | +101.39% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
37 767
Avg. Volume 20 sessions IDR
14 578 062.00
Avg. Volume 20 sessions USD
889.26
Record volume 1
267 620 280
Record volume 2
136 225 080
Record volume 3
101 789 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
462 225 622 951
Capitalization (USD)
28 195 763
Net sales (IDR)
349 501 044 000
Net sales (USD)
21 319 564
Number of employees
154
Sales / Employee (IDR)
2 269 487 299
Sales / Employee (USD)
138 439
Free-Float
4.83 %
Free-Float capitalization (IDR)
22 336 120 726
Free-Float capitalization (USD)
1 362 503
Average Daily Capital Traded
0%
Highs and lows
1 week
360.00
400.00
1 month
360.00432.00
Current year
352.00600.00
1 year
352.00710.00
3 years
323.33915.00
5 years
124.17915.00
10 years
124.17915.00
Indicators
Moving average 5 days
382.40
Moving average 20 days
388.90
Moving average 50 days
389.68
Moving average 100 days
408.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
50.46
RSI 14 days
48.65
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.76% | -17.87% | -39.69% | 28.2M | ||
| -2.18% | -10.85% | -8.61% | -36.01% | 1.72B | ||
| -1.80% | -10.87% | -17.45% | -35.09% | 524M | ||
| -3.11% | -15.27% | -48.99% | -56.78% | 500M | ||
| +0.68% | -7.26% | +112.12% | +251.67% | 442M | ||
| -1.53% | -6.55% | -38.79% | -48.36% | 208M | ||
| -2.21% | +3.37% | +10.53% | -26.11% | 187M | ||
| -0.28% | +7.23% | +37.45% | +48.95% | 76.16M | ||
| +9.83% | +5.56% | +25.83% | -6.86% | 64.75M | ||
| -5.13% | 0.00% | -86.19% | -87.41% | 61.54M | ||
| +0.98% | -2.57% | -15.13% | -48.23% | 60.38M | ||
| +0.33% | -0.66% | -5.03% | -14.69% | 54.01M | ||
| -1.71% | -7.26% | +32.18% | +6.98% | 51.42M | ||
| Average | -0.47% | -3.40% | -1.54% | -7.05% | ||
| Weighted average by Cap. | -1.61% | -6.29% | -1.46% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -32.37% | ||
| 2022 | -4.14% | ||
| 2021 | +259.50% | ||
| 2020 | -6.20% | ||
| 2019 | +4.88% |
- Stock Market
- Equities
- CCSI Stock
- Quotes PT Communication Cable Systems Indonesia Tbk
