PT CITY RETAIL DEVELOPMENTS TBK Quotes PT City Retail Developments Tbk
Equities
NIRO
ID1000124605
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 140 Rp | 140 Rp | 140 Rp | 140 Rp | 140 Rp | 140 Rp |
| Volume | 463 200 | 202 400 | 209 900 | 203 700 | 214 800 | 214 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 139 |
| High | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 140 |
| Low | 138.00 | 139.00 | 139.00 | 139.00 | 139.00 | 139 |
Performance
| 1 month | -0.71% | ||
| 1 year | -4.11% | ||
| 3 years | -4.76% | ||
| 5 years | -2.10% | ||
| 10 years | -49.09% |
Volumes
marketsDaily volume
214 800
Avg. Volume 20 sessions
294 893
Avg. Volume 20 sessions IDR
41 285 020.00
Avg. Volume 20 sessions USD
2 559.67
Record volume 1
725 923 700
Record volume 2
539 482 900
Record volume 3
385 222 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 099 009 870 968
Capitalization (USD)
192 138 612
Net sales (IDR)
1 145 464 858 602
Net sales (USD)
71 018 821
Number of employees
160
Sales / Employee (IDR)
7 159 155 366
Sales / Employee (USD)
443 868
Free-Float
24.75 %
Free-Float capitalization (IDR)
767 159 531 838
Free-Float capitalization (USD)
47 563 891
Average Daily Capital Traded
0%
Highs and lows
1 week
138.00
140.00
1 month
138.00140.00
Current year
134.00150.00
1 year
133.00150.00
3 years
116.00170.00
5 years
114.00175.00
10 years
54.00277.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
140.05
Moving average 50 days
140.22
Moving average 100 days
140.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.08%
RSI 9 days
45.17
RSI 14 days
46.16
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -4.11% | 192M | ||
| +1.83% | +5.03% | +11.71% | +21.90% | 11.44B | ||
| +2.07% | +1.21% | +81.62% | +138.85% | 8.72B | ||
| +0.96% | -0.41% | +12.01% | +7.54% | 3.21B | ||
| -0.35% | +5.18% | +11.74% | +13.76% | 2.85B | ||
| -0.83% | +3.70% | +2.94% | +22.68% | 2.85B | ||
| +0.76% | +3.17% | -11.79% | -4.97% | 2.67B | ||
| +0.30% | +0.10% | -2.79% | -13.82% | 2.55B | ||
| +8.88% | +2.24% | -15.67% | -8.95% | 2.24B | ||
| -0.89% | +0.45% | +19.57% | +30.41% | 2.11B | ||
| +2.15% | +2.59% | -27.88% | -41.95% | 2.01B | ||
| +2.08% | +8.29% | +27.27% | +55.25% | 1.95B | ||
| -2.23% | -3.66% | -15.24% | -29.46% | 1.81B | ||
| 0.00% | +2.57% | +1.13% | +4.82% | 1.43B | ||
| +3.85% | +5.42% | -7.07% | -17.21% | 1.28B | ||
| +1.73% | -2.54% | -10.55% | -22.70% | 1.26B | ||
| Average | +1.26% | +1.66% | +4.81% | +9.50% | ||
| Weighted average by Cap. | +1.45% | +2.49% | +17.34% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.10% | ||
| 2022 | -4.67% | ||
| 2021 | -7.41% | ||
| 2020 | +15.71% | ||
| 2019 | +57.30% | ||
| 2018 | +11.25% | ||
| 2017 | -14.89% | ||
| 2016 | -13.76% | ||
| 2015 | -41.40% | ||
| 2014 | -29.81% | ||
| 2013 | +8.16% | ||
| 2012 | +37.64% |
- Stock Market
- Equities
- NIRO Stock
- Quotes PT City Retail Developments Tbk
