PT CITRA BORNEO UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 IDR | +8.51% |
|
+12.09% | -42.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 895 Rp | 915 Rp | 915 Rp | 940 Rp | 1020 Rp | 1,020 Rp |
| Volume | 2 100 | 8 600 | 7 300 | 1 900 | 87 700 | 87 700 |
| Change | -2.19% | +2.23% | 0.00% | +2.73% | +8.51% | +8.51% |
| Opening | 915.00 | 910.00 | 915.00 | 910.00 | 930.00 | 930 |
| High | 915.00 | 925.00 | 915.00 | 950.00 | 1,100.00 | 1,100 |
| Low | 890.00 | 910.00 | 915.00 | 895.00 | 920.00 | 920 |
Performance
| 1 day | +8.51% | ||
| 1 week | +12.09% | ||
| Current month | +12.71% | ||
| 1 month | -1.92% | ||
| 3 months | -27.92% | ||
| 6 months | -34.62% | ||
| Current year | -42.21% | ||
| 1 year | -62.08% |
Volumes
marketsDaily volume
87 700
Avg. Volume 20 sessions
11 013
Avg. Volume 20 sessions IDR
11 233 260.00
Avg. Volume 20 sessions USD
696.46
Record volume 1
56 903 400
Record volume 2
42 609 500
Record volume 3
19 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 915 273 951 613
Capitalization (USD)
180 746 985
Net sales (IDR)
10 319 437 000 000
Net sales (USD)
639 805 094
Number of employees
143
Sales / Employee (IDR)
72 163 895 105
Sales / Employee (USD)
4 474 161
Free-Float
20 %
Free-Float capitalization (IDR)
583 054 790 323
Free-Float capitalization (USD)
36 149 397
Average Daily Capital Traded
0%
Highs and lows
1 week
890.00
1 100.00
1 month
800.001 100.00
Current year
800.002 310.00
1 year
800.004 000.00
3 years
690.004 000.00
5 years
690.004 000.00
10 years
690.004 000.00
Indicators
Moving average 5 days
937.00
Moving average 20 days
934.25
Moving average 50 days
1 067.70
Moving average 100 days
1 407.85
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+38.02%
STIM
RSI 9 days
72.05
RSI 14 days
56.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +12.09% | -42.21% | -62.08% | 181M | ||
| +0.80% | +0.80% | -4.32% | -11.63% | 270B | ||
| +0.84% | -0.83% | -9.17% | -8.75% | 87.51B | ||
| +0.55% | 0.00% | -0.92% | +5.56% | 40.23B | ||
| -0.17% | -0.61% | -13.75% | -9.90% | 38.77B | ||
| +1.08% | +0.59% | -0.86% | -23.60% | 36.96B | ||
| +1.12% | -0.48% | -3.63% | -16.06% | 34.99B | ||
| +0.93% | +1.31% | -12.06% | -19.14% | 31.21B | ||
| -0.40% | +2.94% | -1.48% | +14.50% | 30.37B | ||
| +0.66% | -1.05% | +3.63% | +22.04% | 23.11B | ||
| -4.41% | -6.33% | -21.99% | -34.93% | 20.31B | ||
| +0.61% | +0.09% | +1.45% | -15.33% | 19.27B | ||
| +1.63% | +1.87% | +4.03% | -14.57% | 18.83B | ||
| +1.02% | +4.42% | +10.85% | +7.37% | 18.78B | ||
| +0.77% | +1.09% | +9.54% | +10.38% | 15.57B | ||
| +0.17% | +2.85% | +3.58% | -11.35% | 15.38B | ||
| Average | +0.87% | +1.19% | -4.83% | -10.47% | ||
| Weighted average by Cap. | +0.53% | +0.15% | -4.24% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.21% | ||
| 2023 | -19.04% | ||
| 2022 | +153.49% |
- Stock Market
- Equities
- CBUT Stock
- Quotes PT Citra Borneo Utama Tbk
