PT CITATAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 IDR | 0.00% |
|
+14.29% | +33.33% |
| May. 13 | PT Citatah Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | PT Citatah Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 14 Rp | 15 Rp | 16 Rp | 16 Rp | 16 Rp |
| Volume | 11 300 | 24 800 | 2 100 | 21 900 | 7 400 |
| Change | 0.00% | +7.14% | +6.67% | 0.00% | 0.00% |
| Opening | 14.00 | 14.00 | 15.00 | 16.00 | 16.00 |
| High | 14.00 | 15.00 | 16.00 | 16.00 | 16.00 |
| Low | 14.00 | 14.00 | 15.00 | 16.00 | 16.00 |
Performance
| 1 week | +14.29% | ||
| Current month | +33.33% | ||
| 1 month | +23.08% | ||
| 6 months | +23.08% | ||
| Current year | +33.33% | ||
| 1 year | -68.00% | ||
| 3 years | -68.00% | ||
| 5 years | -84.47% | ||
| 10 years | -76.81% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
129 460
Avg. Volume 20 sessions IDR
2 071 360.00
Avg. Volume 20 sessions USD
128.42
Record volume 1
211 865 500
Record volume 2
207 671 500
Record volume 3
206 315 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 681 274 194
Capitalization (USD)
1 220 239
Net sales (IDR)
99 239 654 190
Net sales (USD)
6 152 859
Number of employees
609
Sales / Employee (IDR)
162 955 097
Sales / Employee (USD)
10 103
Free-Float
71.93 %
Free-Float capitalization (IDR)
14 156 890 831
Free-Float capitalization (USD)
877 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.00
16.00
1 month
11.0016.00
Current year
11.0017.00
1 year
11.0050.00
3 years
11.0059.00
5 years
11.00106.00
10 years
11.00170.00
Indicators
Moving average 5 days
15.40
Moving average 20 days
13.45
Moving average 50 days
13.86
Moving average 100 days
14.50
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
81.42
RSI 14 days
70.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +33.33% | -68.00% | 1.22M | ||
| +1.55% | +4.62% | +11.44% | +33.32% | 54.28B | ||
| +1.99% | +1.23% | +12.67% | +44.62% | 40.05B | ||
| +0.37% | +3.69% | +11.56% | +21.64% | 34.18B | ||
| +0.55% | +3.97% | +11.85% | +12.97% | 33.4B | ||
| -1.41% | +2.03% | +31.34% | +59.92% | 23.11B | ||
| -1.03% | +2.77% | +24.97% | +40.41% | 20.17B | ||
| +1.12% | -0.20% | +31.28% | +64.24% | 19.95B | ||
| -1.89% | +7.38% | -9.76% | -2.37% | 9.96B | ||
| +2.06% | +8.96% | +1.77% | +5.78% | 6.73B | ||
| +2.52% | +10.12% | +18.59% | +79.38% | 4.33B | ||
| +0.49% | +3.03% | +8.01% | +15.83% | 3.73B | ||
| -1.65% | -1.62% | +37.75% | +49.78% | 2.94B | ||
| -0.74% | -12.38% | -19.46% | -39.82% | 2.93B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +2.07% | +4.88% | +0.72% | +10.04% | 2.85B | ||
| Average | +0.38% | +2.75% | +12.73% | +22.28% | ||
| Weighted average by Cap. | +0.65% | +2.77% | +14.70% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -76.00% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -21.43% | ||
| 2019 | -41.18% | ||
| 2018 | +20.20% | ||
| 2017 | +23.75% | ||
| 2016 | +42.86% | ||
| 2015 | -16.42% | ||
| 2014 | +4.69% | ||
| 2013 | +10.34% | ||
| 2012 | -18.31% | ||
| 2011 | -1.39% | ||
| 2010 | +5.88% | ||
| 2009 | +36.00% | ||
| 2008 | -42.53% | ||
| 2007 | +148.57% | ||
| 2006 | -30.00% | ||
| 2005 | -16.67% | ||
| 2004 | -29.41% | ||
| 2003 | -5.56% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -60.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | -56.06% | ||
| 1996 | -32.65% |
- Stock Market
- Equities
- CTTH Stock
- Quotes PT Citatah Tbk
