PT CIPUTRA DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 IDR | +3.10% |
|
+3.10% | -0.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1130 Rp | 1130 Rp | 1130 Rp | 1130 Rp | 1165 Rp |
| Volume | 6 935 300 | 10 420 800 | 5 172 200 | 4 869 700 | 20 519 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.10% |
| Opening | 1,130.00 | 1,130.00 | 1,155.00 | 1,135.00 | 1,130.00 |
| High | 1,140.00 | 1,150.00 | 1,155.00 | 1,150.00 | 1,195.00 |
| Low | 1,115.00 | 1,125.00 | 1,120.00 | 1,130.00 | 1,130.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +1.30% | ||
| 3 months | -4.51% | ||
| 6 months | -2.10% | ||
| Current year | -0.43% | ||
| 1 year | +8.37% | ||
| 3 years | +25.27% | ||
| 5 years | +1.75% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
20 519 000
Avg. Volume 20 sessions
8 428 760
Avg. Volume 20 sessions IDR
9 819 505 400.00
Avg. Volume 20 sessions USD
598 989.83
Record volume 1
413 247 282
Record volume 2
410 302 755
Record volume 3
381 208 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 745 893 049 180
Capitalization (USD)
1 326 499 476
Net sales (IDR)
9 245
Net sales (USD)
1
Number of employees
3 591
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
46.6 %
Free-Float capitalization (IDR)
10 133 762 714 487
Free-Float capitalization (USD)
618 159 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 115.00
1 195.00
1 month
1 070.001 195.00
Current year
1 070.001 335.00
1 year
975.001 335.00
3 years
805.001 335.00
5 years
394.001 350.00
10 years
394.001 745.00
Indicators
Moving average 5 days
1 137.00
Moving average 20 days
1 123.50
Moving average 50 days
1 139.00
Moving average 100 days
1 195.15
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
68.11
RSI 14 days
59.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.10% | -0.43% | +8.37% | 1.33B | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | +0.09% | +1.30% | +4.74% | +15.20% | ||
| Weighted average by Cap. | -0.09% | +1.31% | +6.93% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +24.47% | ||
| 2022 | -3.09% | ||
| 2021 | -1.52% | ||
| 2020 | -5.29% | ||
| 2019 | +2.97% | ||
| 2018 | -14.77% | ||
| 2017 | -11.24% | ||
| 2016 | -8.00% | ||
| 2015 | +18.07% | ||
| 2014 | +66.67% | ||
| 2013 | -6.25% | ||
| 2012 | +48.15% | ||
| 2011 | +54.29% | ||
| 2010 | +44.33% | ||
| 2009 | +163.59% | ||
| 2008 | -79.33% | ||
| 2007 | +17.11% | ||
| 2006 | +153.33% | ||
| 2005 | -36.17% | ||
| 2004 | +14.63% | ||
| 2003 | +412.50% | ||
| 2002 | +23.08% | ||
| 2001 | -45.83% | ||
| 2000 | -19.37% |
- Stock Market
- Equities
- CTRA Stock
- Quotes PT Ciputra Development Tbk
