PT CHAROEN POKPHAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 IDR | +1.48% |
|
+2.49% | +2.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 5025 Rp | 5075 Rp | 5100 Rp | 5075 Rp | 5150 Rp | 5,150 Rp |
| Volume | 3 223 500 | 3 867 500 | 4 427 600 | 2 498 400 | 4 209 300 | 4 209 300 |
| Change | -0.99% | +1.00% | +0.49% | -0.49% | +1.48% | +1.48% |
| Opening | 5,150.00 | 5,000.00 | 5,100.00 | 5,125.00 | 5,125.00 | 5,125 |
| High | 5,150.00 | 5,075.00 | 5,150.00 | 5,125.00 | 5,150.00 | 5,150 |
| Low | 5,025.00 | 4,980.00 | 5,075.00 | 5,025.00 | 5,025.00 | 5,025 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.49% | ||
| Current month | +1.48% | ||
| 1 month | -0.96% | ||
| 3 months | -3.74% | ||
| 6 months | +2.49% | ||
| Current year | +2.49% | ||
| 1 year | -2.37% | ||
| 3 years | -19.84% | ||
| 5 years | +2.49% | ||
| 10 years | +34.82% |
Volumes
marketsDaily volume
4 209 300
Avg. Volume 20 sessions
5 247 913
Avg. Volume 20 sessions IDR
27 026 751 950.00
Avg. Volume 20 sessions USD
1 648 631.87
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 252 568 262 295
Capitalization (USD)
5 078 406 664
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 549
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (IDR)
37 019 492 706 203
Free-Float capitalization (USD)
2 258 189 055
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 980.00
5 150.00
1 month
4 760.005 375.00
Current year
4 410.005 425.00
1 year
4 410.005 800.00
3 years
4 330.006 750.00
5 years
3 800.007 850.00
10 years
1 350.008 825.00
Indicators
Moving average 5 days
5 085.00
Moving average 20 days
5 067.75
Moving average 50 days
5 102.20
Moving average 100 days
5 011.25
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
57.86
RSI 14 days
53.93
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.49% | +2.49% | -2.37% | 5.08B | ||
| +1.17% | +0.86% | +4.41% | +0.11% | 10.56B | ||
| +0.21% | +1.85% | +0.54% | -19.78% | 5.81B | ||
| -0.42% | +1.73% | +19.90% | +19.29% | 5.28B | ||
| +0.49% | +3.51% | -30.70% | -37.42% | 2.32B | ||
| +1.44% | +2.55% | +1.63% | +4.27% | 1.85B | ||
| -1.06% | +4.10% | -25.47% | -15.94% | 1.1B | ||
| +1.15% | -0.04% | +47.09% | +57.49% | 996M | ||
| +2.24% | +2.24% | -25.99% | -9.69% | 834M | ||
| +0.89% | +10.62% | -20.91% | -25.60% | 829M | ||
| +0.40% | -2.09% | -13.11% | -5.19% | 707M | ||
| -2.76% | +6.02% | -24.87% | -44.78% | 482M | ||
| +2.04% | +10.16% | -33.94% | -56.27% | 470M | ||
| -0.98% | -1.46% | -26.55% | +1.00% | 429M | ||
| -1.72% | +3.80% | -14.65% | -10.65% | 422M | ||
| -0.43% | -0.72% | +25.73% | +61.74% | 329M | ||
| Average | +0.26% | +2.30% | -7.15% | -5.24% | ||
| Weighted average by Cap. | +0.64% | +1.89% | +0.87% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -11.06% | ||
| 2022 | -5.04% | ||
| 2021 | -8.81% | ||
| 2020 | +0.38% | ||
| 2019 | -10.03% | ||
| 2018 | +140.83% | ||
| 2017 | -2.91% | ||
| 2016 | +18.85% | ||
| 2015 | -31.22% | ||
| 2014 | +12.00% | ||
| 2013 | -7.53% | ||
| 2012 | +69.77% | ||
| 2011 | +16.85% | ||
| 2010 | +308.89% | ||
| 2009 | +417.24% | ||
| 2008 | -58.96% | ||
| 2007 | +271.93% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -19.40% | ||
| 2003 | -6.94% | ||
| 2002 | -8.86% | ||
| 2001 | -22.55% | ||
| 2000 | -20.31% | ||
| 1999 | +2,033.33% | ||
| 1998 | -50.00% | ||
| 1997 | -71.96% | ||
| 1996 | -42.47% | ||
| 1995 | -48.33% | ||
| 1994 | -6.74% | ||
| 1993 | +77.88% | ||
| 1992 | +46.62% |
- Stock Market
- Equities
- CPIN Stock
- Quotes PT Charoen Pokphand Indonesia Tbk
