PT CAHAYAPUTRA ASA KERAMIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 IDR | -1.11% |
|
+27.14% | -3.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 154 Rp | 168 Rp | 179 Rp | 180 Rp | 178 Rp | 178 Rp |
| Volume | 3 995 300 | 5 852 300 | 11 467 400 | 2 142 400 | 880 600 | 880 600 |
| Change | +1.99% | +9.09% | +6.55% | +0.56% | -1.11% | -1.11% |
| Opening | 152.00 | 154.00 | 171.00 | 180.00 | 180.00 | 180 |
| High | 158.00 | 170.00 | 189.00 | 182.00 | 181.00 | 181 |
| Low | 149.00 | 154.00 | 169.00 | 173.00 | 173.00 | 173 |
Performance
| 1 day | -1.11% | ||
| 1 week | +27.14% | ||
| Current month | +32.84% | ||
| 1 month | +21.09% | ||
| 3 months | +42.40% | ||
| 6 months | +5.33% | ||
| Current year | -3.78% | ||
| 1 year | -12.75% | ||
| 3 years | +161.76% | ||
| 5 years | +48.33% |
Volumes
marketsDaily volume
880 600
Avg. Volume 20 sessions
2 385 440
Avg. Volume 20 sessions IDR
424 608 320.00
Avg. Volume 20 sessions USD
26 325.72
Record volume 1
2 032 340 000
Record volume 2
565 461 100
Record volume 3
504 567 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
215 153 806 452
Capitalization (USD)
13 339 536
Net sales (IDR)
208 635 900 710
Net sales (USD)
12 935 426
Number of employees
142
Sales / Employee (IDR)
1 469 266 906
Sales / Employee (USD)
91 095
Free-Float
13.76 %
Free-Float capitalization (IDR)
29 603 270 040
Free-Float capitalization (USD)
1 835 403
Average Daily Capital Traded
0.2%
Highs and lows
1 week
149.00
189.00
1 month
124.00189.00
Current year
98.00198.00
1 year
98.00220.00
3 years
64.00338.00
5 years
50.00338.00
10 years
50.00444.00
Indicators
Moving average 5 days
171.80
Moving average 20 days
145.00
Moving average 50 days
137.10
Moving average 100 days
131.81
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-22.98%
Price spread / (MMA100)
-25.95%
STIM
RSI 9 days
85.31
RSI 14 days
79.55
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +27.14% | -3.78% | -12.75% | 13.34M | ||
| +3.05% | +2.68% | +9.76% | +29.71% | 16.44B | ||
| +9.95% | +30.11% | -16.86% | - | 2.44B | ||
| +0.76% | +1.74% | 0.00% | -17.01% | 1.64B | ||
| -1.14% | -6.01% | -3.47% | +64.98% | 952M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 759M | ||
| 0.00% | 0.00% | -6.65% | -25.96% | 616M | ||
| +0.51% | +1.54% | +38.46% | -1.00% | 495M | ||
| +4.86% | -6.13% | -37.81% | -43.11% | 451M | ||
| +7.19% | +5.63% | -15.54% | -32.60% | 357M | ||
| +0.65% | +0.65% | -22.50% | - | 350M | ||
| +5.18% | -3.48% | -32.99% | -43.09% | 344M | ||
| +5.36% | -6.46% | -35.90% | -36.78% | 330M | ||
| +0.72% | +15.83% | +4.51% | -24.46% | 306M | ||
| +4.18% | -1.72% | -23.42% | -26.65% | 265M | ||
| +4.47% | -3.81% | -40.60% | -60.15% | 169M | ||
| Average | +2.72% | +2.37% | -11.77% | -15.87% | ||
| Weighted average by Cap. | +3.26% | +2.34% | +2.48% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | -8.42% | ||
| 2022 | +106.12% | ||
| 2021 | +88.46% | ||
| 2020 | -25.71% | ||
| 2019 | -25.53% | ||
| 2018 | -44.05% |
- Stock Market
- Equities
- CAKK Stock
- Quotes PT Cahayaputra Asa Keramik Tbk
