PT BUYUNG POETRA SEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 IDR | +1.37% |
|
+2.07% | -14.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 148 Rp | 149 Rp | 147 Rp | 146 Rp | 148 Rp |
| Volume | 6 412 100 | 13 300 900 | 6 927 700 | 3 956 800 | 14 296 800 |
| Change | +2.07% | +0.68% | -1.34% | -0.68% | +1.37% |
| Opening | 146.00 | 148.00 | 150.00 | 148.00 | 146.00 |
| High | 148.00 | 152.00 | 151.00 | 148.00 | 152.00 |
| Low | 146.00 | 147.00 | 147.00 | 146.00 | 146.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.07% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -9.20% | ||
| 6 months | -16.38% | ||
| Current year | -14.45% | ||
| 1 year | +78.31% | ||
| 3 years | -19.57% | ||
| 5 years | -26.46% |
Volumes
marketsDaily volume
14 296 800
Avg. Volume 20 sessions
6 921 160
Avg. Volume 20 sessions IDR
1 024 331 680.00
Avg. Volume 20 sessions USD
63 508.56
Record volume 1
1 084 797 000
Record volume 2
1 016 788 800
Record volume 3
782 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 428 060 338 710
Capitalization (USD)
88 539 741
Net sales (IDR)
1 284 510 497 729
Net sales (USD)
79 639 651
Number of employees
288
Sales / Employee (IDR)
4 460 105 895
Sales / Employee (USD)
276 527
Free-Float
31.32 %
Free-Float capitalization (IDR)
447 298 001 553
Free-Float capitalization (USD)
27 732 476
Average Daily Capital Traded
0.07%
Highs and lows
1 week
146.00
152.00
1 month
143.00156.00
Current year
131.00196.00
1 year
68.00204.00
3 years
68.00220.00
5 years
68.00330.00
10 years
67.00330.00
Indicators
Moving average 5 days
147.60
Moving average 20 days
147.10
Moving average 50 days
148.74
Moving average 100 days
157.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
52.02
RSI 14 days
49.49
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.07% | -14.45% | +78.31% | 88.54M | ||
| -0.60% | +4.52% | -29.50% | -38.79% | 1.8B | ||
| -0.55% | +1.90% | -11.13% | -25.53% | 1.73B | ||
| -1.08% | +1.86% | -37.94% | -49.41% | 996M | ||
| -1.59% | +2.66% | -26.25% | -43.56% | 807M | ||
| +4.00% | +11.11% | +24.40% | +6.56% | 765M | ||
| -5.08% | +7.96% | -17.91% | -44.94% | 685M | ||
| -13.03% | -9.30% | +12.41% | +143.96% | 665M | ||
| +4.53% | +0.67% | +1.12% | +8.47% | 495M | ||
| -10.62% | +3.49% | -3.08% | +40.45% | 385M | ||
| +1.73% | +4.35% | -5.96% | -3.29% | 371M | ||
| -1.23% | +4.10% | -19.67% | -29.94% | 351M | ||
| +1.18% | -0.86% | +7.50% | +7.17% | 319M | ||
| -1.58% | +0.29% | -35.97% | -42.61% | 277M | ||
| -4.06% | +1.61% | -42.55% | -48.50% | 267M | ||
| -0.89% | -2.50% | -24.57% | -34.70% | 256M | ||
| Average | -1.72% | +1.67% | -13.97% | -4.77% | ||
| Weighted average by Cap. | -1.60% | +2.22% | -14.91% | -14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +67.96% | ||
| 2022 | -43.09% | ||
| 2021 | -27.96% | ||
| 2020 | +6.91% | ||
| 2019 | +28.77% | ||
| 2018 | +112.21% | ||
| 2017 | +0.58% |
- Stock Market
- Equities
- HOKI Stock
- Quotes PT Buyung Poetra Sembada Tbk
