PT BUMI TEKNOKULTURA UNGGUL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 IDR | 0.00% |
|
0.00% | -96.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 1 Rp | 1 Rp | 2 Rp | 2 Rp | 2 Rp | 2 Rp |
| Volume | 9 544 900 | 88 898 700 | 73 327 300 | 47 114 400 | 75 558 100 | 75 558 100 |
| Change | -50.00% | 0.00% | +100.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 1.00 | 2.00 | 2.00 | 2.00 | 2 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
| Low | 1.00 | 1.00 | 1.00 | 2.00 | 2.00 | 2 |
Performance
| Current month | +100.00% | ||
| 3 months | -92.86% | ||
| 6 months | -96.00% | ||
| Current year | -96.00% | ||
| 1 year | -96.00% | ||
| 3 years | -96.00% | ||
| 5 years | -98.00% |
Volumes
marketsDaily volume
75 558 100
Avg. Volume 20 sessions
98 900 253
Avg. Volume 20 sessions IDR
197 800 506.00
Avg. Volume 20 sessions USD
12 065.83
Record volume 1
1 191 116 000
Record volume 2
974 120 000
Record volume 3
873 074 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 591 377 049
Capitalization (USD)
5 648 074
Net sales (IDR)
196 668 165 620
Net sales (USD)
11 996 758
Number of employees
276
Sales / Employee (IDR)
712 565 817
Sales / Employee (USD)
43 467
Free-Float
57.24 %
Free-Float capitalization (IDR)
52 997 226 055
Free-Float capitalization (USD)
3 232 831
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.00
2.00
1 month
1.002.00
Current year
1.0050.00
1 year
1.0050.00
3 years
1.0050.00
5 years
1.00100.00
10 years
1.00210.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.65
Moving average 50 days
5.20
Moving average 100 days
25.98
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
+160.00%
Price spread / (MMA100)
+1,199.00%
STIM
RSI 9 days
50.11
RSI 14 days
39.31
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -96.00% | -96.00% | 5.65M | ||
| +1.25% | +3.22% | +8.60% | -9.88% | 9.22B | ||
| -1.23% | -7.61% | -8.22% | -14.59% | 2.13B | ||
| +0.24% | -0.26% | -1.66% | +11.70% | 1.38B | ||
| -0.78% | -1.87% | -7.66% | -19.63% | 1.11B | ||
| +1.58% | +6.63% | +110.93% | +67.10% | 945M | ||
| -0.10% | -0.38% | +13.10% | +4.54% | 557M | ||
| -0.57% | -0.57% | -22.32% | -32.56% | 394M | ||
| 0.00% | -0.29% | -8.80% | +19.16% | 220M | ||
| -1.00% | +3.56% | +30.00% | +32.44% | 214M | ||
| +3.96% | -8.70% | -5.41% | -5.41% | 205M | ||
| -0.81% | -0.81% | +19.42% | +68.49% | 187M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.29% | +2.73% | +14.54% | +21.06% | 129M | ||
| -.--% | -.--% | -5.85% | +16.44% | 114M | ||
| 0.00% | 0.00% | -1.98% | +5.32% | 111M | ||
| Average | +0.18% | +5.50% | +2.58% | +4.55% | ||
| Weighted average by Cap. | +0.56% | -1.59% | +9.56% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | +7.14% | ||
| 2017 | -8.94% | ||
| 2016 | +28.13% |
- Stock Market
- Equities
- BTEK Stock
- Quotes PT Bumi Teknokultura Unggul Tbk
