PT BUKIT ULUWATU VILLA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | -1.82% |
|
-3.57% | -11.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 55 Rp | 55 Rp | 55 Rp | 54 Rp |
| Volume | 105 700 | 3 100 | 5 001 200 | 83 700 | 10 185 000 |
| Change | -3.57% | +1.85% | 0.00% | 0.00% | -1.82% |
| Opening | 57.00 | 56.00 | 56.00 | 55.00 | 57.00 |
| High | 57.00 | 56.00 | 56.00 | 56.00 | 57.00 |
| Low | 54.00 | 55.00 | 54.00 | 55.00 | 54.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -5.26% | ||
| 1 month | -10.00% | ||
| 3 months | -3.57% | ||
| 6 months | -10.00% | ||
| Current year | -11.48% | ||
| 1 year | -10.00% | ||
| 3 years | -11.48% | ||
| 5 years | -48.08% | ||
| 10 years | -81.85% |
Volumes
marketsDaily volume
10 185 000
Avg. Volume 20 sessions
3 360 193
Avg. Volume 20 sessions IDR
181 450 422.00
Avg. Volume 20 sessions USD
11 068.48
Record volume 1
514 188 000
Record volume 2
318 640 000
Record volume 3
292 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 140 437 426 230
Capitalization (USD)
69 566 683
Net sales (IDR)
371 284 754 257
Net sales (USD)
22 648 370
Number of employees
534
Sales / Employee (IDR)
695 289 802
Sales / Employee (USD)
42 413
Free-Float
15.61 %
Free-Float capitalization (IDR)
178 077 210 257
Free-Float capitalization (USD)
10 862 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.00
57.00
1 month
53.0061.00
Current year
50.0062.00
1 year
34.0072.00
3 years
34.0072.00
5 years
34.00107.00
10 years
34.00337.50
Indicators
Moving average 5 days
54.60
Moving average 20 days
56.00
Moving average 50 days
55.92
Moving average 100 days
55.11
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
39.86
RSI 14 days
42.53
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.57% | -11.48% | -10.00% | 69.57M | ||
| -3.38% | -7.80% | -7.75% | -21.22% | 10.02B | ||
| -0.07% | -0.74% | -19.75% | -11.33% | 6.76B | ||
| -1.36% | -1.54% | +3.32% | -0.65% | 5.67B | ||
| -2.95% | -6.77% | -27.26% | -51.75% | 3.03B | ||
| +0.97% | +0.80% | +8.41% | +8.41% | 2.56B | ||
| -0.19% | -2.74% | -0.75% | -12.21% | 2.5B | ||
| -0.59% | -1.93% | +21.29% | +87.77% | 2.22B | ||
| +1.22% | -4.05% | +6.41% | +1.22% | 2.07B | ||
| +1.71% | +1.96% | -0.48% | -2.23% | 1.93B | ||
| -3.26% | +10.32% | +3.96% | +12.11% | 1.91B | ||
| -2.60% | -5.08% | -23.37% | -40.54% | 1.89B | ||
| 0.00% | -0.53% | -4.35% | +7.56% | 1.53B | ||
| +0.43% | +8.45% | - | - | 1.23B | ||
| -1.56% | -3.37% | +36.04% | +45.98% | 1.2B | ||
| -0.89% | -3.63% | -4.62% | -18.09% | 1.2B | ||
| Average | -0.90% | -0.18% | -1.36% | -0.33% | ||
| Weighted average by Cap. | -1.27% | -1.81% | -4.53% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +1.67% | ||
| 2021 | +9.09% | ||
| 2020 | -25.68% | ||
| 2019 | -64.08% | ||
| 2018 | -20.77% | ||
| 2017 | -8.77% | ||
| 2016 | -4.20% | ||
| 2015 | +8.18% | ||
| 2014 | -9.84% | ||
| 2013 | +22.00% | ||
| 2012 | +13.64% | ||
| 2011 | +35.38% | ||
| 2010 | +4.84% |
- Stock Market
- Equities
- BUVA Stock
- Quotes PT Bukit Uluwatu Villa Tbk
