PT BUKIT ASAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 IDR | -0.78% |
|
-0.39% | +3.69% |
| May. 01 | Indonesia's state coal miner Bukit Asam output rises 7.4% Y/Y | RE |
| Apr. 30 | PT Bukit Asam Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2550 Rp | 2530 Rp | 2540 Rp | 2550 Rp | 2530 Rp |
| Volume | 7 491 700 | 10 477 700 | 7 337 200 | 4 843 600 | 7 916 500 |
| Change | +0.39% | -0.78% | +0.40% | +0.39% | -0.78% |
| Opening | 2,540.00 | 2,550.00 | 2,530.00 | 2,550.00 | 2,550.00 |
| High | 2,560.00 | 2,570.00 | 2,560.00 | 2,560.00 | 2,560.00 |
| Low | 2,530.00 | 2,530.00 | 2,530.00 | 2,540.00 | 2,530.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.39% | ||
| Current month | +3.27% | ||
| 1 month | +0.40% | ||
| 3 months | -13.65% | ||
| 6 months | -4.17% | ||
| Current year | +3.69% | ||
| 1 year | -7.66% | ||
| 3 years | +21.63% | ||
| 5 years | -10.92% | ||
| 10 years | +17.67% |
Volumes
marketsDaily volume
7 916 500
Avg. Volume 20 sessions
8 875 873
Avg. Volume 20 sessions IDR
22 455 958 690.00
Avg. Volume 20 sessions USD
1 392 269.44
Record volume 1
679 527 500
Record volume 2
435 805 000
Record volume 3
433 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 044 690 032 258
Capitalization (USD)
1 800 770 782
Net sales (IDR)
38 489
Net sales (USD)
2
Number of employees
1 546
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
27.84 %
Free-Float capitalization (IDR)
8 110 522 286 346
Free-Float capitalization (USD)
502 852 382
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 530.00
2 570.00
1 month
2 380.002 570.00
Current year
2 380.003 160.00
1 year
2 300.003 160.00
3 years
2 070.004 630.00
5 years
1 385.004 630.00
10 years
830.005 025.00
Indicators
Moving average 5 days
2 540.00
Moving average 20 days
2 483.50
Moving average 50 days
2 625.60
Moving average 100 days
2 710.20
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
54.70
RSI 14 days
49.56
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.39% | +3.69% | -7.66% | 1.8B | ||
| -0.44% | -8.30% | +28.04% | +42.71% | 109B | ||
| -1.61% | -2.65% | -7.79% | +1.94% | 37.9B | ||
| -0.77% | +0.96% | +31.97% | +115.83% | 36.62B | ||
| -1.85% | -4.30% | +19.34% | +49.10% | 33.34B | ||
| -1.69% | -8.33% | +14.65% | +39.38% | 19.17B | ||
| -0.78% | -10.68% | -10.65% | +9.59% | 17.24B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
| -10.91% | -12.66% | -9.92% | -0.67% | 6.97B | ||
| -3.20% | -9.50% | -26.93% | -6.32% | 6.61B | ||
| +2.98% | -0.95% | +46.67% | +53.49% | 6.51B | ||
| -2.79% | -9.11% | -11.85% | +17.75% | 5.45B | ||
| -1.05% | -2.75% | +18.91% | +21.98% | 5.42B | ||
| +0.11% | +1.66% | +19.40% | +32.66% | 5.39B | ||
| -0.69% | -4.01% | +15.73% | +30.26% | 4.89B | ||
| -1.39% | -2.75% | -9.98% | -16.50% | 4.71B | ||
| Average | -1.49% | -4.01% | +23.44% | +59.34% | ||
| Weighted average by Cap. | -1.10% | -5.23% | +24.54% | +59.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -33.88% | ||
| 2022 | +36.16% | ||
| 2021 | -3.56% | ||
| 2020 | +5.64% | ||
| 2019 | -38.14% | ||
| 2018 | +74.80% | ||
| 2017 | -1.60% | ||
| 2016 | +176.24% | ||
| 2015 | -63.80% | ||
| 2014 | +22.55% | ||
| 2013 | -32.45% | ||
| 2012 | -12.97% | ||
| 2011 | -24.40% | ||
| 2010 | +33.04% | ||
| 2009 | +150.00% | ||
| 2008 | -42.50% | ||
| 2007 | +240.43% | ||
| 2006 | +95.83% | ||
| 2005 | +18.03% | ||
| 2004 | +74.29% | ||
| 2003 | +45.83% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PTBA Stock
- Quotes PT Bukit Asam Tbk
