PT BUKALAPAK.COM TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 IDR | +2.92% |
|
+4.44% | -34.72% |
| Apr. 29 | PT Bukalapak.com Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Transcript : PT Bukalapak.com Tbk., Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 134 Rp | 130 Rp | 135 Rp | 137 Rp | 141 Rp |
| Volume | 80 465 500 | 141 522 500 | 287 898 100 | 111 822 100 | 212 923 100 |
| Change | -0.74% | -2.99% | +3.85% | +1.48% | +2.92% |
| Opening | 136.00 | 135.00 | 131.00 | 137.00 | 137.00 |
| High | 136.00 | 135.00 | 136.00 | 139.00 | 143.00 |
| Low | 132.00 | 129.00 | 129.00 | 136.00 | 136.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +4.44% | ||
| Current month | +1.44% | ||
| 1 month | +6.82% | ||
| 3 months | -3.42% | ||
| 6 months | -30.20% | ||
| Current year | -34.72% | ||
| 1 year | -34.72% |
Volumes
marketsDaily volume
212 923 100
Avg. Volume 20 sessions
234 842 320
Avg. Volume 20 sessions IDR
33 112 767 120.00
Avg. Volume 20 sessions USD
2 019 878.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 662 162 393 443
Capitalization (USD)
894 391 906
Net sales (IDR)
4 438
Net sales (USD)
0
Number of employees
1 466
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
50.51 %
Free-Float capitalization (IDR)
7 404 872 876 581
Free-Float capitalization (USD)
451 697 245
Average Daily Capital Traded
0.23%
Highs and lows
1 week
129.00
143.00
1 month
115.00143.00
Current year
114.00214.00
1 year
114.00268.00
3 years
114.001 325.00
5 years
114.001 325.00
10 years
114.001 325.00
Indicators
Moving average 5 days
135.40
Moving average 20 days
129.60
Moving average 50 days
127.82
Moving average 100 days
143.93
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
62.99
RSI 14 days
58.98
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +4.44% | -34.72% | -34.72% | 894M | ||
| -1.11% | +1.28% | -7.95% | +92.40% | 187B | ||
| -1.37% | +1.83% | -5.17% | -18.83% | 175B | ||
| -1.97% | +2.32% | +40.17% | -5.20% | 91.99B | ||
| -0.43% | +4.19% | -13.56% | +9.19% | 86.81B | ||
| +1.49% | +5.39% | +7.14% | +45.93% | 85.36B | ||
| +1.05% | +2.70% | +11.82% | +24.37% | 52.72B | ||
| -0.15% | +0.21% | +21.02% | +19.27% | 26.74B | ||
| +0.68% | +2.98% | +42.32% | +66.04% | 11.87B | ||
| -0.68% | -0.15% | -25.96% | -18.47% | 7.13B | ||
| +1.59% | -1.35% | -7.97% | -13.66% | 6.09B | ||
| +0.33% | -2.49% | -4.76% | +13.70% | 4.02B | ||
| -0.89% | +2.17% | +18.02% | +9.83% | 2.95B | ||
| -0.31% | +9.81% | -6.35% | -28.63% | 2.5B | ||
| +2.71% | +2.15% | +0.32% | +3.07% | 1.9B | ||
| -4.45% | -8.61% | -17.99% | -49.35% | 1.78B | ||
| Average | +0.05% | +2.13% | +1.02% | +7.18% | ||
| Weighted average by Cap. | -0.41% | +2.78% | +2.88% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.72% | ||
| 2023 | -17.56% | ||
| 2022 | -39.07% | ||
| 2021 | -59.43% |
- Stock Market
- Equities
- BUKA Stock
- Quotes PT Bukalapak.com Tbk.
