PT BINTANG SAMUDERA MANDIRI LINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 IDR | +1.64% |
|
+2.48% | -17.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 121 Rp | 124 Rp | 123 Rp | 122 Rp | 124 Rp |
| Volume | 15 057 200 | 33 652 000 | 10 066 300 | 11 314 800 | 7 175 700 |
| Change | 0.00% | +2.48% | -0.81% | -0.81% | +1.64% |
| Opening | 122.00 | 122.00 | 124.00 | 125.00 | 122.00 |
| High | 123.00 | 124.00 | 126.00 | 131.00 | 126.00 |
| Low | 121.00 | 122.00 | 123.00 | 120.00 | 122.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +21.57% | ||
| 3 months | -29.94% | ||
| 6 months | -22.98% | ||
| Current year | -17.88% | ||
| 1 year | -22.98% |
Volumes
marketsDaily volume
7 175 700
Avg. Volume 20 sessions
32 189 493
Avg. Volume 20 sessions IDR
3 991 497 132.00
Avg. Volume 20 sessions USD
243 481.33
Record volume 1
285 218 500
Record volume 2
261 122 200
Record volume 3
253 708 600
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (IDR)
226 604 409 836
Capitalization (USD)
13 822 869
Net sales (IDR)
317 055 920 205
Net sales (USD)
19 340 411
Number of employees
20
Sales / Employee (IDR)
15 852 796 010
Sales / Employee (USD)
967 021
Free-Float
26.83 %
Free-Float capitalization (IDR)
60 804 964 690
Free-Float capitalization (USD)
3 709 103
Average Daily Capital Traded
1.76%
Highs and lows
1 week
120.00
131.00
1 month
100.00131.00
Current year
89.00246.00
1 year
89.00302.00
3 years
89.002 150.00
5 years
89.002 150.00
10 years
89.002 150.00
Indicators
Moving average 5 days
122.80
Moving average 20 days
116.10
Moving average 50 days
126.30
Moving average 100 days
155.85
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
63.22
RSI 14 days
54.92
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.48% | -17.88% | -22.98% | 13.82M | ||
| -1.17% | +2.60% | +21.02% | +13.82% | 19.22B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.54% | +8.60% | +71.22% | - | 8.68B | ||
| -0.68% | +3.05% | +20.44% | +24.36% | 8.38B | ||
| -0.96% | +4.19% | +46.81% | +52.58% | 8.08B | ||
| -1.59% | -2.94% | -22.41% | -23.37% | 6.97B | ||
| +1.99% | +6.02% | +15.79% | +12.41% | 6.49B | ||
| -0.54% | +0.82% | +13.58% | +28.67% | 4.4B | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 3.7B | ||
| +1.79% | +8.87% | +24.38% | +26.82% | 3.23B | ||
| -0.32% | +1.31% | -1.28% | -4.63% | 3.22B | ||
| -1.29% | -0.93% | -5.32% | +14.84% | 2.54B | ||
| -0.84% | +0.80% | +25.25% | +51.49% | 2.51B | ||
| 0.00% | -2.05% | +42.54% | +42.54% | 2.34B | ||
| +4.30% | +0.96% | +13.31% | +21.15% | 2.24B | ||
| Average | +0.19% | +2.90% | +16.50% | +16.35% | ||
| Weighted average by Cap. | -0.28% | +2.78% | +22.33% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -56.36% | ||
| 2022 | +78.35% | ||
| 2021 | +23.57% |
- Stock Market
- Equities
- BSML Stock
- Quotes PT Bintang Samudera Mandiri Lines Tbk
