PT BERKAH BETON SADAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 IDR | 0.00% |
|
-57.14% | -94.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6 Rp | 5 Rp | 4 Rp | 3 Rp | 3 Rp |
| Volume | 3 975 200 | 9 311 400 | 16 187 900 | 26 279 800 | 599 482 800 |
| Change | -14.29% | -16.67% | -20.00% | -25.00% | 0.00% |
| Opening | 6.00 | 5.00 | 4.00 | 3.00 | 2.00 |
| High | 6.00 | 5.00 | 4.00 | 3.00 | 3.00 |
| Low | 6.00 | 5.00 | 4.00 | 3.00 | 2.00 |
Performance
| 1 week | -57.14% | ||
| Current month | -70.00% | ||
| 1 month | -88.46% | ||
| 3 months | -94.00% | ||
| 6 months | -94.00% | ||
| Current year | -94.00% | ||
| 1 year | -94.00% | ||
| 3 years | -97.17% |
Volumes
marketsDaily volume
599 482 800
Avg. Volume 20 sessions
44 166 413
Avg. Volume 20 sessions IDR
132 499 239.00
Avg. Volume 20 sessions USD
8 214.95
Record volume 1
733 632 500
Record volume 2
697 357 000
Record volume 3
640 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
134 102 322 581
Capitalization (USD)
8 314 344
Net sales (IDR)
401 910 300 386
Net sales (USD)
24 918 439
Number of employees
25
Sales / Employee (IDR)
16 076 412 015
Sales / Employee (USD)
996 738
Free-Float
52.78 %
Free-Float capitalization (IDR)
70 780 899 228
Free-Float capitalization (USD)
4 388 416
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.00
5.00
1 month
2.0022.00
Current year
2.0050.00
1 year
2.0050.00
3 years
2.001 490.00
5 years
2.001 490.00
10 years
2.001 490.00
Indicators
Moving average 5 days
4.20
Moving average 20 days
11.85
Moving average 50 days
32.58
Moving average 100 days
41.29
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+295.00%
Price spread / (MMA50)
+986.00%
Price spread / (MMA100)
+1,276.33%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -57.14% | -94.00% | -94.00% | 8.31M | ||
| +3.10% | +3.46% | +9.73% | +41.35% | 52.68B | ||
| -0.68% | -1.74% | +10.02% | +38.78% | 40.17B | ||
| +0.99% | +2.34% | +10.10% | +22.23% | 33.6B | ||
| +1.62% | +2.94% | +10.74% | +12.42% | 32.76B | ||
| -0.02% | +2.44% | +31.23% | +58.49% | 22.77B | ||
| +2.20% | -0.32% | +30.37% | +61.86% | 19.61B | ||
| +6.52% | +7.00% | -9.83% | +1.88% | 9.68B | ||
| +2.07% | +4.96% | -1.98% | +2.25% | 6.5B | ||
| +2.12% | +3.82% | +11.80% | +71.47% | 4.12B | ||
| +1.08% | +0.63% | +5.63% | +15.82% | 3.6B | ||
| -.--% | -.--% | +35.91% | +67.98% | 2.9B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.85B | ||
| +0.10% | -1.71% | +40.06% | +49.88% | 2.81B | ||
| +5.06% | -10.60% | -19.16% | -38.07% | 2.78B | ||
| +1.60% | +1.87% | -2.50% | +8.17% | 2.75B | ||
| Average | +1.61% | -2.96% | +4.11% | +21.83% | ||
| Weighted average by Cap. | +1.55% | +1.46% | +12.62% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -94.00% | ||
| 2023 | -93.24% | ||
| 2022 | -37.02% | ||
| 2021 | +4,251.85% |
- Stock Market
- Equities
- BEBS Stock
- Quotes PT Berkah Beton Sadaya Tbk
