PT BERDIKARI PONDASI PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 IDR | +0.78% |
|
0.00% | +25.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 640 Rp | 630 Rp | 640 Rp | 645 Rp | 650 Rp |
| Volume | 32 770 100 | 29 307 700 | 26 875 400 | 25 092 400 | 19 534 000 |
| Change | -1.54% | -1.56% | +1.59% | +0.78% | +0.78% |
| Opening | 650.00 | 640.00 | 630.00 | 640.00 | 600.00 |
| High | 650.00 | 640.00 | 640.00 | 655.00 | 650.00 |
| Low | 620.00 | 625.00 | 625.00 | 630.00 | 600.00 |
Performance
| 1 day | +0.78% | ||
| Current month | -3.70% | ||
| 1 month | +20.37% | ||
| 3 months | +23.81% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +91.18% |
Volumes
marketsDaily volume
19 534 000
Avg. Volume 20 sessions
48 322 700
Avg. Volume 20 sessions IDR
31 409 755 000.00
Avg. Volume 20 sessions USD
1 947 404.81
Record volume 1
383 268 200
Record volume 2
175 721 100
Record volume 3
154 790 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
3 045 903 935 484
Capitalization (USD)
188 846 044
Net sales (IDR)
613 461 702 309
Net sales (USD)
38 034 626
Number of employees
176
Sales / Employee (IDR)
3 485 577 854
Sales / Employee (USD)
216 106
Free-Float
27.06 %
Free-Float capitalization (IDR)
825 569 750 190
Free-Float capitalization (USD)
51 185 325
Average Daily Capital Traded
1.03%
Highs and lows
1 week
600.00
655.00
1 month
530.00700.00
Current year
494.00700.00
1 year
342.00700.00
3 years
204.00700.00
5 years
204.00700.00
10 years
204.00700.00
Indicators
Moving average 5 days
641.00
Moving average 20 days
585.50
Moving average 50 days
553.10
Moving average 100 days
535.60
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
65.98
RSI 14 days
65.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +25.00% | +91.18% | 189M | ||
| +0.77% | +1.26% | -8.00% | +0.87% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +1.81% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +2.31% | +2.26% | +15.02% | +31.46% | 29.42B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +0.18% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| +0.60% | +1.66% | -6.45% | +7.44% | 12.98B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| +0.62% | +0.67% | -2.59% | +30.18% | 11.46B | ||
| +1.86% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | +0.30% | -1.41% | +15.09% | +22.75% | ||
| Weighted average by Cap. | +0.30% | -0.82% | +11.02% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +126.09% |
- Stock Market
- Equities
- BDKR Stock
- Quotes PT Berdikari Pondasi Perkasa Tbk
