PT BEKASI ASRI PEMULA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -25.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 000 | 1 400 | 3 400 | 10 200 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -26.47% | ||
| Current year | -25.37% | ||
| 1 year | -31.51% | ||
| 5 years | -44.44% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 820
Avg. Volume 20 sessions IDR
141 000.00
Avg. Volume 20 sessions USD
8.74
Record volume 1
560 667 000
Record volume 2
473 660 500
Record volume 3
452 121 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 869 193 548
Capitalization (USD)
2 037 890
Net sales (IDR)
8 119 901 265
Net sales (USD)
503 434
Number of employees
23
Sales / Employee (IDR)
353 039 185
Sales / Employee (USD)
21 888
Free-Float
45.47 %
Free-Float capitalization (IDR)
14 946 426 858
Free-Float capitalization (USD)
926 678
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0090.00
1 year
50.0090.00
3 years
50.00222.00
5 years
50.00222.00
10 years
50.00236.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
53.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.64%
RSI 9 days
29.99
RSI 14 days
33.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.37% | -31.51% | 2.04M | ||
| +2.96% | +8.96% | +2.28% | +58.56% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -1.87% | -34.89% | -50.87% | 10.06B | ||
| +1.49% | +5.43% | -20.47% | -7.84% | 8.06B | ||
| +0.52% | 0.00% | -11.00% | -28.66% | 6.55B | ||
| +3.77% | +8.37% | +5.42% | +52.76% | 6.5B | ||
| +1.23% | -0.72% | -7.85% | -19.09% | 5.94B | ||
| +1.71% | +4.73% | +29.57% | +7.63% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| +0.47% | +2.84% | +1.04% | -11.67% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +3.55% | +9.47% | +14.82% | +69.43% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.19% | +3.17% | -0.36% | +16.35% | ||
| Weighted average by Cap. | +1.64% | +4.03% | -1.44% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -29.47% | ||
| 2022 | +39.71% | ||
| 2021 | +36.00% | ||
| 2020 | -29.58% | ||
| 2019 | -34.86% | ||
| 2018 | +23.86% | ||
| 2017 | +76.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -24.24% | ||
| 2013 | -52.52% | ||
| 2012 | -6.08% | ||
| 2011 | -40.80% | ||
| 2010 | +273.13% | ||
| 2009 | -53.79% | ||
| 2008 | -43.14% |
- Stock Market
- Equities
- BAPA Stock
- Quotes PT Bekasi Asri Pemula Tbk
