PT BAYU BUANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 IDR | 0.00% |
|
-0.39% | -13.13% |
| May. 06 | PT Bayu Buana Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | PT Bayu Buana Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1295 Rp | 1295 Rp | 1295 Rp | 1290 Rp | 1290 Rp |
| Volume | 454 800 | 495 900 | 102 900 | 111 300 | 301 700 |
| Change | 0.00% | 0.00% | 0.00% | -0.39% | 0.00% |
| Opening | 1,285.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 |
| High | 1,295.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 |
| Low | 1,265.00 | 1,275.00 | 1,285.00 | 1,290.00 | 1,285.00 |
Performance
| 1 week | -0.39% | ||
| Current month | -4.09% | ||
| 1 month | -3.01% | ||
| 3 months | -0.77% | ||
| 6 months | -7.86% | ||
| Current year | -13.13% | ||
| 1 year | -8.19% | ||
| 3 years | +30.30% | ||
| 5 years | -4.44% | ||
| 10 years | +116.81% |
Volumes
marketsDaily volume
301 700
Avg. Volume 20 sessions
411 840
Avg. Volume 20 sessions IDR
531 273 600.00
Avg. Volume 20 sessions USD
32 938.96
Record volume 1
280 564 000
Record volume 2
159 277 000
Record volume 3
150 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
452 624 935 484
Capitalization (USD)
28 062 746
Net sales (IDR)
2 174 710 910 738
Net sales (USD)
134 832 076
Number of employees
391
Sales / Employee (IDR)
5 561 920 488
Sales / Employee (USD)
344 839
Free-Float
55.73 %
Free-Float capitalization (IDR)
252 262 296 781
Free-Float capitalization (USD)
15 640 262
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 275.00
1 305.00
1 month
1 225.001 395.00
Current year
1 205.001 490.00
1 year
1 205.001 700.00
3 years
830.001 750.00
5 years
800.001 750.00
10 years
500.002 800.00
Indicators
Moving average 5 days
1 293.00
Moving average 20 days
1 317.00
Moving average 50 days
1 331.70
Moving average 100 days
1 346.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
40.14
RSI 14 days
42.10
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -13.13% | -8.19% | 28.06M | ||
| +0.61% | -0.75% | +36.88% | +37.37% | 31.9B | ||
| -0.63% | +3.60% | -15.20% | +10.05% | 17.16B | ||
| -3.19% | -2.49% | +84.27% | +208.63% | 9.82B | ||
| -0.65% | -0.26% | +6.51% | -11.61% | 4.45B | ||
| +1.39% | +1.98% | +7.69% | +13.37% | 3.18B | ||
| +1.99% | +2.05% | -16.67% | +3.28% | 2.45B | ||
| +0.11% | -0.22% | +25.75% | +29.09% | 2.4B | ||
| -3.52% | -4.17% | - | - | 2.36B | ||
| +1.74% | +1.50% | +5.34% | +33.89% | 1.92B | ||
| -0.19% | +1.17% | -3.70% | -5.45% | 1.87B | ||
| -0.99% | +0.04% | +82.78% | +224.45% | 1.4B | ||
| +1.86% | -0.29% | -29.86% | -26.24% | 1.27B | ||
| +0.73% | +2.68% | -10.04% | +8.49% | 924M | ||
| -0.51% | +5.94% | +43.23% | +98.39% | 908M | ||
| +0.78% | -1.86% | +2.23% | -5.17% | 869M | ||
| Average | -0.03% | +0.32% | +13.74% | +40.69% | ||
| Weighted average by Cap. | -0.24% | +0.20% | +23.96% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +49.25% | ||
| 2022 | -11.95% | ||
| 2021 | +1.35% | ||
| 2020 | -5.51% | ||
| 2019 | -39.02% | ||
| 2018 | +38.21% | ||
| 2017 | +55.56% | ||
| 2016 | -28.00% | ||
| 2015 | +25.63% | ||
| 2014 | +148.75% | ||
| 2013 | +14.29% | ||
| 2012 | +37.25% | ||
| 2011 | -5.56% | ||
| 2010 | +80.00% | ||
| 2009 | +123.88% | ||
| 2008 | -48.46% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -33.33% | ||
| 2004 | +80.00% | ||
| 2003 | +25.00% | ||
| 2002 | -62.50% | ||
| 2001 | -30.43% | ||
| 2000 | -54.00% | ||
| 1999 | +400.00% | ||
| 1998 | -33.33% | ||
| 1997 | -76.35% | ||
| 1996 | +5.45% | ||
| 1995 | -60.00% | ||
| 1994 | -1.32% | ||
| 1993 | +181.48% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- BAYU Stock
- Quotes PT Bayu Buana Tbk
