PT BAYAN RESOURCES TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,550 IDR | +7.67% |
|
+15.65% | -11.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15200 Rp | 15350 Rp | 15775 Rp | 16300 Rp | 17550 Rp |
| Volume | 157 400 | 195 200 | 344 600 | 436 400 | 403 100 |
| Change | +0.16% | +0.99% | +2.77% | +3.33% | +7.67% |
| Opening | 15,200.00 | 15,200.00 | 15,450.00 | 15,800.00 | 16,525.00 |
| High | 15,300.00 | 15,475.00 | 15,950.00 | 16,575.00 | 17,550.00 |
| Low | 15,125.00 | 15,200.00 | 15,275.00 | 15,800.00 | 16,200.00 |
Performance
| 1 day | +7.67% | ||
| 1 week | +15.65% | ||
| Current month | +11.25% | ||
| 1 month | -2.36% | ||
| 3 months | -8.12% | ||
| 6 months | -12.03% | ||
| Current year | -11.81% | ||
| 1 year | +13.23% | ||
| 3 years | +1,197.60% | ||
| 5 years | +805.81% | ||
| 10 years | +2,407.14% |
Volumes
marketsDaily volume
403 100
Avg. Volume 20 sessions
439 907
Avg. Volume 20 sessions IDR
7 720 367 850.00
Avg. Volume 20 sessions USD
470 942.44
Record volume 1
1 706 470 000
Record volume 2
182 490 000
Record volume 3
182 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 268 023 543
Capitalization (USD)
33 268 023 543
Net sales (USD)
3 581 375 403
Number of employees
3 925
Sales / Employee (USD)
912 452
Free-Float
22.44 %
Free-Float capitalization (IDR)
455 479
Free-Float capitalization (USD)
7 464 848 313
Average Daily Capital Traded
23.21%
Highs and lows
1 week
15 200.00
17 550.00
1 month
14 950.0018 100.00
Current year
14 950.0020 000.00
1 year
14 950.0021 900.00
3 years
1 345.0024 800.00
5 years
1 117.5024 800.00
10 years
572.5024 800.00
Indicators
Moving average 5 days
16 035.00
Moving average 20 days
16 887.50
Moving average 50 days
18 057.50
Moving average 100 days
18 769.75
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
63.13
RSI 14 days
55.28
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.67% | +15.65% | -11.81% | +13.23% | 33.27B | ||
| +0.67% | -5.92% | +39.63% | +53.70% | 118B | ||
| -0.26% | 0.00% | +28.29% | +47.33% | 35.84B | ||
| +0.91% | +2.10% | +27.42% | +107.40% | 35.06B | ||
| +1.28% | +3.15% | +33.94% | +60.64% | 21.06B | ||
| +1.23% | +1.41% | +1.09% | -0.43% | 20.33B | ||
| -0.37% | +12.55% | +236.25% | +593.30% | 10.19B | ||
| -1.60% | +0.87% | +5.87% | +14.95% | 8.3B | ||
| -1.07% | -2.58% | -15.47% | +13.48% | 7.7B | ||
| -2.30% | +1.07% | +2.16% | +47.48% | 6.44B | ||
| +0.50% | +11.92% | +42.22% | +49.15% | 6.07B | ||
| -1.59% | +0.22% | +16.81% | +31.68% | 5.36B | ||
| +1.43% | +4.80% | +19.33% | +27.35% | 5.29B | ||
| -1.06% | +1.38% | +5.33% | +29.96% | 5.16B | ||
| +0.19% | +1.78% | -6.72% | -16.69% | 4.86B | ||
| +1.05% | +13.85% | +16.60% | +28.33% | 4.52B | ||
| Average | +0.39% | +1.48% | +27.56% | +68.80% | ||
| Weighted average by Cap. | +1.12% | -2.04% | +30.13% | +63.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | -5.24% | ||
| 2022 | +677.78% | ||
| 2021 | +74.47% | ||
| 2020 | -2.67% | ||
| 2019 | -20.00% | ||
| 2018 | +87.50% | ||
| 2017 | +76.67% | ||
| 2016 | -23.81% | ||
| 2015 | +18.42% | ||
| 2014 | -21.76% | ||
| 2013 | +0.59% | ||
| 2012 | -53.06% | ||
| 2011 | 0.00% | ||
| 2010 | +218.58% | ||
| 2009 | +501.06% | ||
| 2008 | -82.75% |
- Stock Market
- Equities
- BYAN Stock
- Quotes PT Bayan Resources Tbk.
