PT BATAVIA PROSPERINDO INTERNASIONAL TBK Quotes PT Batavia Prosperindo Internasional Tbk
Equities
BPII
ID1000132004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 IDR | -4.46% |
|
-1.83% | +3.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 535 Rp | 540 Rp | 570 Rp | 560 Rp | 535 Rp |
| Volume | 991 500 | 965 500 | 761 500 | 439 400 | 1 026 600 |
| Change | -1.83% | +0.93% | +5.56% | -1.75% | -4.46% |
| Opening | 535.00 | 535.00 | 540.00 | 545.00 | 540.00 |
| High | 545.00 | 545.00 | 570.00 | 570.00 | 545.00 |
| Low | 525.00 | 530.00 | 540.00 | 545.00 | 530.00 |
Performance
| 1 day | -4.46% | ||
| 1 week | -1.83% | ||
| Current month | -3.60% | ||
| 3 months | +0.47% | ||
| 6 months | +3.88% | ||
| Current year | +3.88% | ||
| 1 year | +0.94% | ||
| 3 years | +46.58% | ||
| 5 years | +51.77% |
Volumes
marketsDaily volume
1 026 600
Avg. Volume 20 sessions
824 940
Avg. Volume 20 sessions IDR
441 342 900.00
Avg. Volume 20 sessions USD
26 921.92
Record volume 1
102 376 000
Record volume 2
78 600 000
Record volume 3
78 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 541 359 836 066
Capitalization (USD)
338 022 950
Net sales (IDR)
846 196 694 773
Net sales (USD)
51 617 998
Number of employees
380
Sales / Employee (IDR)
2 226 833 407
Sales / Employee (USD)
135 837
Free-Float
9.71 %
Free-Float capitalization (IDR)
560 973 388 637
Free-Float capitalization (USD)
34 219 377
Average Daily Capital Traded
0.01%
Highs and lows
1 week
525.00
570.00
1 month
494.00585.00
Current year
494.00585.00
1 year
494.00585.00
3 years
230.50585.00
5 years
230.50585.00
10 years
26.00585.00
Indicators
Moving average 5 days
548.00
Moving average 20 days
543.25
Moving average 50 days
540.15
Moving average 100 days
531.55
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
44.38
RSI 14 days
46.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -1.83% | +3.88% | +0.94% | 338M | ||
| -0.26% | -0.26% | -5.44% | +35.61% | 94.23B | ||
| -0.59% | -3.29% | +27.02% | +88.81% | 93.94B | ||
| -1.96% | +1.13% | +12.08% | +41.43% | 27.08B | ||
| +0.31% | -1.77% | -9.60% | -0.31% | 16.91B | ||
| +0.65% | +0.12% | -1.33% | +28.69% | 14.36B | ||
| -0.58% | -3.98% | -2.19% | +11.78% | 13.19B | ||
| +0.59% | -2.10% | -24.97% | -16.23% | 11.85B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.35B | ||
| -0.84% | +1.37% | +19.13% | +55.29% | 9.32B | ||
| -1.49% | +1.74% | +23.51% | +107.47% | 7.02B | ||
| -0.31% | -0.13% | +54.22% | +43.98% | 6.8B | ||
| +1.31% | +5.26% | +11.67% | +13.48% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.51B | ||
| -0.52% | +1.23% | +17.31% | +42.22% | 5.08B | ||
| -2.69% | -3.01% | +43.90% | +149.59% | 5.01B | ||
| Average | -0.73% | +0.08% | +11.80% | +42.03% | ||
| Weighted average by Cap. | -0.49% | -0.95% | +9.68% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -5.07% | ||
| 2022 | +64.39% | ||
| 2021 | -34.00% | ||
| 2020 | 0.00% | ||
| 2019 | +53.85% | ||
| 2018 | +8.33% | ||
| 2017 | +71.43% | ||
| 2016 | +4.48% | ||
| 2015 | +157.69% | ||
| 2014 | +136.36% |
- Stock Market
- Equities
- BPII Stock
- Quotes PT Batavia Prosperindo Internasional Tbk
