PT BARITO RENEWABLES ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 IDR | -4.23% |
|
-11.06% | +21.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9950 Rp | 9825 Rp | 9425 Rp | 9450 Rp | 9050 Rp |
| Volume | 13 353 200 | 10 028 200 | 17 900 500 | 20 197 400 | 19 445 200 |
| Change | -2.21% | -1.26% | -4.07% | +0.27% | -4.23% |
| Opening | 10,175.00 | 9,950.00 | 9,825.00 | 9,425.00 | 9,475.00 |
| High | 10,300.00 | 10,075.00 | 9,925.00 | 9,600.00 | 9,575.00 |
| Low | 9,925.00 | 9,625.00 | 9,425.00 | 9,025.00 | 9,000.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -11.06% | ||
| Current month | -10.17% | ||
| 1 month | +15.29% | ||
| 3 months | +30.69% | ||
| 6 months | +104.29% | ||
| Current year | +21.07% |
Volumes
marketsDaily volume
19 445 200
Avg. Volume 20 sessions
16 508 367
Avg. Volume 20 sessions IDR
149 400 721 350.00
Avg. Volume 20 sessions USD
9 262 844.72
Record volume 1
311 694 400
Record volume 2
227 720 100
Record volume 3
219 262 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
78 336 934 073
Capitalization (USD)
78 336 934 073
Net sales (USD)
594 937 000
Number of employees
634
Sales / Employee (USD)
938 386
Free-Float
3 %
Free-Float capitalization (IDR)
145 443
Free-Float capitalization (USD)
2 350 935 622
Average Daily Capital Traded
190.72%
Highs and lows
1 week
9 000.00
10 075.00
1 month
8 125.0010 700.00
Current year
3 930.0012 200.00
1 year
975.0012 200.00
3 years
975.0012 200.00
5 years
975.0012 200.00
10 years
975.0012 200.00
Indicators
Moving average 5 days
9 540.00
Moving average 20 days
9 591.25
Moving average 50 days
9 160.00
Moving average 100 days
7 470.50
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
37.08
RSI 14 days
45.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +666.67% |
- Stock Market
- Equities
- BREN Stock
- Quotes PT Barito Renewables Energy Tbk
