PT BANK SINARMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 IDR | -1.26% |
|
-3.68% | -11.80% |
| Apr. 30 | PT Bank Sinarmas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Bank Sinarmas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 805 Rp | 805 Rp | 800 Rp | 795 Rp | 785 Rp |
| Volume | 4 500 | 2 700 | 5 700 | 3 900 | 4 800 |
| Change | -1.23% | 0.00% | -0.62% | -0.62% | -1.26% |
| Opening | 815.00 | 805.00 | 805.00 | 765.00 | 765.00 |
| High | 815.00 | 805.00 | 805.00 | 800.00 | 870.00 |
| Low | 765.00 | 760.00 | 760.00 | 765.00 | 765.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.68% | ||
| Current month | -8.72% | ||
| 1 month | -9.77% | ||
| 3 months | -17.37% | ||
| 6 months | -10.29% | ||
| Current year | -11.80% | ||
| 1 year | -11.80% | ||
| 3 years | +41.44% | ||
| 5 years | +30.83% | ||
| 10 years | +180.36% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
6 413
Avg. Volume 20 sessions IDR
5 034 205.00
Avg. Volume 20 sessions USD
307.09
Record volume 1
201 393 998
Record volume 2
86 369 998
Record volume 3
76 899 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 444 630 213 115
Capitalization (USD)
942 122 443
Net sales (IDR)
2 309 303 000 000
Net sales (USD)
140 867 483
Number of employees
5 546
Sales / Employee (IDR)
416 390 732
Sales / Employee (USD)
25 400
Free-Float
36.07 %
Free-Float capitalization (IDR)
5 570 602 786 655
Free-Float capitalization (USD)
339 806 770
Average Daily Capital Traded
0%
Highs and lows
1 week
760.00
870.00
1 month
755.00900.00
Current year
755.00995.00
1 year
755.001 050.00
3 years
525.001 365.00
5 years
430.001 365.00
10 years
240.001 365.00
Indicators
Moving average 5 days
798.00
Moving average 20 days
830.00
Moving average 50 days
892.60
Moving average 100 days
897.15
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
19.51
RSI 14 days
24.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.68% | -11.80% | -11.80% | 942M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -0.65% | +0.22% | +20.16% | +10.60% | 260B | ||
| -1.38% | -1.38% | +22.80% | +12.85% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.62% | -0.76% | +8.84% | +13.34% | 159B | ||
| +0.01% | +1.86% | -0.52% | +2.52% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +1.13% | +6.28% | +23.36% | +31.33% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| +0.11% | +0.24% | +31.73% | +49.40% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.19% | +0.86% | +17.13% | +24.49% | ||
| Weighted average by Cap. | -0.26% | +0.56% | +17.77% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | +5.33% | ||
| 2022 | -3.43% | ||
| 2021 | +73.27% | ||
| 2020 | -13.68% | ||
| 2019 | +6.36% | ||
| 2018 | -37.50% | ||
| 2017 | +1.15% | ||
| 2016 | +120.81% | ||
| 2015 | +16.22% | ||
| 2014 | +41.25% | ||
| 2013 | +6.67% | ||
| 2012 | -16.67% | ||
| 2011 | -33.33% | ||
| 2010 | +58.82% |
- Stock Market
- Equities
- BSIM Stock
- Quotes PT Bank Sinarmas Tbk
