PT BANK QNB INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | 0.00% |
|
+9.09% | -25.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 58 Rp | 58 Rp | 60 Rp | 60 Rp |
| Volume | 7 200 | 3 172 900 | 439 400 | 799 000 | 197 500 |
| Change | 0.00% | +5.45% | 0.00% | +3.45% | 0.00% |
| Opening | 54.00 | 55.00 | 58.00 | 58.00 | 60.00 |
| High | 55.00 | 58.00 | 58.00 | 60.00 | 60.00 |
| Low | 54.00 | 55.00 | 58.00 | 58.00 | 59.00 |
Performance
| 1 week | +9.09% | ||
| Current month | +11.11% | ||
| 1 month | +13.21% | ||
| 3 months | -10.45% | ||
| 6 months | -25.93% | ||
| Current year | -25.93% | ||
| 1 year | -33.33% | ||
| 3 years | -69.54% | ||
| 5 years | -66.85% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
197 500
Avg. Volume 20 sessions
646 287
Avg. Volume 20 sessions IDR
38 777 220.00
Avg. Volume 20 sessions USD
2 365.41
Record volume 1
654 072 600
Record volume 2
572 266 500
Record volume 3
434 829 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 127 449 213 115
Capitalization (USD)
129 774 402
Net sales (IDR)
573 674 000 000
Net sales (USD)
34 994 114
Number of employees
391
Sales / Employee (IDR)
1 467 196 931
Sales / Employee (USD)
89 499
Free-Float
3.79 %
Free-Float capitalization (IDR)
80 588 362 783
Free-Float capitalization (USD)
4 915 890
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
60.00
1 month
50.0060.00
Current year
50.0083.00
1 year
50.00101.00
3 years
50.00392.00
5 years
50.00392.00
10 years
50.00800.00
Indicators
Moving average 5 days
58.20
Moving average 20 days
53.55
Moving average 50 days
57.12
Moving average 100 days
64.37
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
80.48
RSI 14 days
68.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | -25.93% | -33.33% | 130M | ||
| +0.19% | -0.14% | +20.62% | +42.14% | 589B | ||
| +0.52% | +1.52% | +20.64% | +42.38% | 318B | ||
| -0.46% | -9.47% | +12.57% | +19.78% | 267B | ||
| -1.02% | -2.61% | +19.89% | +37.97% | 206B | ||
| 0.00% | -8.36% | +15.48% | +22.60% | 175B | ||
| -0.86% | -10.10% | +16.44% | +26.18% | 173B | ||
| -0.10% | -2.61% | +5.89% | +10.33% | 158B | ||
| +0.60% | +2.37% | +11.27% | +18.79% | 155B | ||
| +0.44% | -5.13% | -3.95% | -0.89% | 149B | ||
| +1.80% | +2.44% | +15.14% | +30.66% | 143B | ||
| -1.20% | -2.24% | +46.14% | +67.34% | 130B | ||
| +0.32% | -1.08% | +22.18% | +5.20% | 116B | ||
| +0.32% | +4.03% | +24.28% | +30.59% | 104B | ||
| +0.85% | +0.90% | -11.38% | -6.18% | 97.25B | ||
| +0.28% | +3.89% | +33.67% | +44.83% | 91.56B | ||
| Average | +0.07% | -0.95% | +13.93% | +22.40% | ||
| Weighted average by Cap. | +0.01% | -1.72% | +17.08% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -20.59% | ||
| 2022 | -46.88% | ||
| 2021 | +81.13% | ||
| 2020 | -41.11% | ||
| 2019 | -1.10% | ||
| 2018 | -24.17% | ||
| 2017 | -25.00% | ||
| 2016 | +10.34% | ||
| 2015 | -29.27% | ||
| 2014 | -8.89% | ||
| 2013 | -34.78% | ||
| 2012 | -2.82% | ||
| 2011 | -31.73% | ||
| 2010 | +40.54% | ||
| 2009 | +10.45% | ||
| 2008 | +34.00% | ||
| 2007 | +8.70% | ||
| 2006 | +15.00% | ||
| 2005 | +135.29% | ||
| 2004 | -32.00% | ||
| 2003 | -67.74% | ||
| 2002 | +82.35% |
- Stock Market
- Equities
- BKSW Stock
- Quotes PT Bank QNB Indonesia Tbk
