PT BANK PERMATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 IDR | +0.55% |
|
+1.10% | -0.54% |
| May. 08 | PT Bank Permata Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| Feb. 13 | PT Bank Permata Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 900 Rp | 905 Rp | 910 Rp | 910 Rp | 915 Rp |
| Volume | 49 200 | 56 500 | 109 800 | 142 000 | 136 900 |
| Change | -0.55% | +0.56% | +0.55% | 0.00% | +0.55% |
| Opening | 905.00 | 905.00 | 905.00 | 910.00 | 910.00 |
| High | 910.00 | 910.00 | 910.00 | 910.00 | 930.00 |
| Low | 895.00 | 900.00 | 900.00 | 895.00 | 910.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.10% | ||
| Current month | +2.81% | ||
| 1 month | +4.57% | ||
| 3 months | -5.18% | ||
| 6 months | -3.17% | ||
| Current year | -0.54% | ||
| 1 year | -7.11% | ||
| 3 years | -59.33% | ||
| 5 years | -4.19% | ||
| 10 years | -33.21% |
Volumes
marketsDaily volume
136 900
Avg. Volume 20 sessions
70 007
Avg. Volume 20 sessions IDR
64 056 405.00
Avg. Volume 20 sessions USD
3 971.50
Record volume 1
419 050 200
Record volume 2
355 036 200
Record volume 3
348 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 046 479 644
Capitalization (USD)
2 046 479 644
Net sales (IDR)
0
Number of employees
6 683
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.2 %
Free-Float capitalization (IDR)
4 143 065
Free-Float capitalization (USD)
4 143 065
Average Daily Capital Traded
3.13%
Highs and lows
1 week
895.00
930.00
1 month
850.00930.00
Current year
850.00990.00
1 year
850.00995.00
3 years
850.002 330.00
5 years
800.003 750.00
10 years
438.003 750.00
Indicators
Moving average 5 days
908.00
Moving average 20 days
893.00
Moving average 50 days
900.30
Moving average 100 days
920.40
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
68.99
RSI 14 days
61.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.10% | -0.54% | -7.11% | 2.05B | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.70% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.35% | +1.86% | +14.92% | +22.63% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.31% | +2.04% | +18.06% | +27.97% | 183B | ||
| -1.98% | -0.29% | +16.11% | +25.36% | 179B | ||
| -0.03% | -0.51% | +4.82% | +7.80% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| +0.06% | -0.76% | -4.98% | -3.27% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.92% | -0.50% | +24.62% | +28.21% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.19% | +2.18% | +37.07% | +46.41% | 94.12B | ||
| Average | -0.05% | +1.12% | +16.64% | +23.51% | ||
| Weighted average by Cap. | -0.22% | +1.49% | +18.61% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -9.36% | ||
| 2022 | -33.88% | ||
| 2021 | -49.17% | ||
| 2020 | +138.74% | ||
| 2019 | +102.40% | ||
| 2018 | 0.00% | ||
| 2017 | +12.61% | ||
| 2016 | -41.27% | ||
| 2015 | -37.21% | ||
| 2014 | +19.44% | ||
| 2013 | -4.55% | ||
| 2012 | -2.94% | ||
| 2011 | -24.02% | ||
| 2010 | +123.75% | ||
| 2009 | +63.27% | ||
| 2008 | -44.94% | ||
| 2007 | +2.30% | ||
| 2006 | +20.83% | ||
| 2005 | -4.00% | ||
| 2004 | 0.00% | ||
| 2003 | +20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -46.67% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -26.11% | ||
| 1997 | -59.09% | ||
| 1996 | -7.04% | ||
| 1995 | -42.74% | ||
| 1994 | -11.43% | ||
| 1993 | +110.53% | ||
| 1992 | -43.17% |
- Stock Market
- Equities
- BNLI Stock
- Quotes PT Bank Permata Tbk
