PT BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555 IDR | +0.91% |
|
+4.72% | -11.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 535 Rp | 545 Rp | 550 Rp | 550 Rp | 555 Rp |
| Volume | 12 733 700 | 9 700 500 | 10 489 700 | 3 320 300 | 5 588 700 |
| Change | +0.94% | +1.87% | +0.92% | 0.00% | +0.91% |
| Opening | 535.00 | 535.00 | 545.00 | 550.00 | 555.00 |
| High | 540.00 | 550.00 | 560.00 | 555.00 | 560.00 |
| Low | 530.00 | 535.00 | 545.00 | 550.00 | 550.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.72% | ||
| Current month | +5.71% | ||
| 1 month | +9.90% | ||
| 3 months | -6.72% | ||
| 6 months | -15.91% | ||
| Current year | -11.20% | ||
| 1 year | -14.62% | ||
| 3 years | -21.28% | ||
| 5 years | -12.60% | ||
| 10 years | +34.06% |
Volumes
marketsDaily volume
5 588 700
Avg. Volume 20 sessions
9 313 920
Avg. Volume 20 sessions IDR
5 169 225 600.00
Avg. Volume 20 sessions USD
320 491.99
Record volume 1
816 282 900
Record volume 2
566 339 300
Record volume 3
546 559 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 328 454 451 613
Capitalization (USD)
516 364 176
Net sales (IDR)
5 690
Net sales (USD)
0
Number of employees
4 198
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
19.12 %
Free-Float capitalization (IDR)
1 592 103 519 752
Free-Float capitalization (USD)
98 710 418
Average Daily Capital Traded
0.06%
Highs and lows
1 week
530.00
560.00
1 month
500.00560.00
Current year
496.00695.00
1 year
496.00695.00
3 years
496.00830.00
5 years
378.00970.00
10 years
349.00970.00
Indicators
Moving average 5 days
547.00
Moving average 20 days
524.75
Moving average 50 days
546.10
Moving average 100 days
581.60
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
79.02
RSI 14 days
65.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.72% | -11.20% | -14.62% | 516M | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| Average | +0.90% | +0.87% | +2.56% | +11.50% | ||
| Weighted average by Cap. | +1.48% | +1.22% | +6.63% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -11.97% | ||
| 2022 | -5.33% | ||
| 2021 | +10.29% | ||
| 2020 | -0.73% | ||
| 2019 | -0.72% | ||
| 2018 | -2.82% | ||
| 2017 | +24.56% | ||
| 2016 | +30.43% | ||
| 2015 | -5.00% | ||
| 2014 | +22.67% | ||
| 2013 | -1.32% | ||
| 2012 | -13.64% |
- Stock Market
- Equities
- BJTM Stock
- Quotes PT Bank Pembangunan Daerah Jawa Timur Tbk
