PT BANK NATIONALNOBU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 IDR | +0.80% |
|
+0.80% | -14.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 630 Rp | 635 Rp | 620 Rp | 625 Rp | 630 Rp |
| Volume | 1 427 700 | 321 800 | 239 700 | 55 700 | 58 700 |
| Change | +0.80% | +0.79% | -2.36% | +0.81% | +0.80% |
| Opening | 650.00 | 630.00 | 630.00 | 625.00 | 630.00 |
| High | 650.00 | 650.00 | 655.00 | 640.00 | 630.00 |
| Low | 605.00 | 620.00 | 605.00 | 620.00 | 615.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | -8.03% | ||
| 1 month | -11.27% | ||
| 3 months | -18.71% | ||
| 6 months | -16.00% | ||
| Current year | -14.86% | ||
| 1 year | +32.91% | ||
| 3 years | -51.91% | ||
| 5 years | -34.38% | ||
| 10 years | -19.23% |
Volumes
marketsDaily volume
58 700
Avg. Volume 20 sessions
715 320
Avg. Volume 20 sessions IDR
450 651 600.00
Avg. Volume 20 sessions USD
27 489.75
Record volume 1
121 841 800
Record volume 2
119 392 500
Record volume 3
98 021 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 679 291 639 344
Capitalization (USD)
285 436 790
Net sales (IDR)
848 064 000 000
Net sales (USD)
51 731 904
Number of employees
1 247
Sales / Employee (IDR)
680 083 400
Sales / Employee (USD)
41 485
Free-Float
23.23 %
Free-Float capitalization (IDR)
1 086 977 320 590
Free-Float capitalization (USD)
66 305 617
Average Daily Capital Traded
0.01%
Highs and lows
1 week
605.00
655.00
1 month
580.00715.00
Current year
580.00935.00
1 year
406.00935.00
3 years
406.001 955.00
5 years
406.001 955.00
10 years
400.001 955.00
Indicators
Moving average 5 days
628.00
Moving average 20 days
650.75
Moving average 50 days
704.10
Moving average 100 days
760.20
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
42.84
RSI 14 days
41.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | -14.86% | +32.91% | 285M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| -1.08% | -0.44% | +19.37% | +9.88% | 259B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +2.63% | -0.45% | +4.03% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.39% | -2.05% | +11.92% | +27.13% | 143B | ||
| +1.09% | +7.95% | +37.85% | +63.97% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +1.67% | +6.43% | +22.22% | +31.33% | 101B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | -0.85% | +31.66% | +51.75% | 90.09B | ||
| +0.67% | +4.80% | +52.33% | +75.16% | 85.05B | ||
| Average | -0.10% | +1.98% | +16.79% | +27.53% | ||
| Weighted average by Cap. | -0.35% | +1.60% | +17.60% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +34.55% | ||
| 2022 | -22.54% | ||
| 2021 | -13.94% | ||
| 2020 | -7.30% | ||
| 2019 | -11.00% | ||
| 2018 | +4.17% | ||
| 2017 | +26.32% | ||
| 2016 | +68.14% | ||
| 2015 | -40.53% | ||
| 2014 | +28.81% | ||
| 2013 | +37.21% |
- Stock Market
- Equities
- NOBU Stock
- Quotes PT Bank Nationalnobu Tbk
