PT BANK MESTIKA DHARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 IDR | 0.00% |
|
+5.69% | -2.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 1845 Rp | 2000 Rp | 1950 Rp | 1950 Rp |
| Volume | 4 000 | 3 900 | 200 | 100 |
| Change | +∞% | +8.40% | -2.50% | 0.00% |
| Opening | 1,900.00 | 2,000.00 | 1,955.00 | 1,950.00 |
| High | 1,900.00 | 2,000.00 | 1,955.00 | 1,950.00 |
| Low | 1,845.00 | 1,955.00 | 1,950.00 | 1,950.00 |
Performance
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | -0.51% | ||
| 3 months | +2.63% | ||
| 6 months | +2.09% | ||
| Current year | -2.50% | ||
| 1 year | -1.52% | ||
| 3 years | +30.43% | ||
| 5 years | +21.12% | ||
| 10 years | +28.71% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
873
Avg. Volume 20 sessions IDR
1 702 350.00
Avg. Volume 20 sessions USD
103.84
Record volume 1
17 735 000
Record volume 2
10 029 000
Record volume 3
8 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 883 292 508 197
Capitalization (USD)
480 880 843
Net sales (IDR)
1 011 532 962 466
Net sales (USD)
61 703 511
Number of employees
1 079
Sales / Employee (IDR)
937 472 625
Sales / Employee (USD)
57 186
Free-Float
0.38 %
Free-Float capitalization (IDR)
30 651 722 189
Free-Float capitalization (USD)
1 869 755
Average Daily Capital Traded
0%
Highs and lows
1 week
1 950.00
2 000.00
1 month
1 845.002 000.00
Current year
1 755.002 050.00
1 year
1 680.002 050.00
3 years
1 455.002 440.00
5 years
1 050.002 810.00
10 years
1 050.002 810.00
Indicators
Moving average 5 days
1 939.00
Moving average 20 days
1 948.25
Moving average 50 days
1 955.70
Moving average 100 days
1 937.55
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
50.88
RSI 14 days
50.31
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.69% | -2.50% | -1.52% | 481M | ||
| +0.63% | -2.33% | -7.98% | +9.19% | 84.88B | ||
| +0.36% | +5.19% | +5.02% | +11.56% | 23.7B | ||
| -0.33% | +4.73% | +31.02% | +69.14% | 16.84B | ||
| +5.71% | +12.98% | +38.32% | +239.37% | 8.49B | ||
| +0.43% | +3.47% | -2.81% | -6.47% | 7.23B | ||
| -0.09% | -0.60% | +47.73% | +101.14% | 5.22B | ||
| +1.05% | +1.36% | +6.29% | +33.78% | 4.78B | ||
| -0.17% | -0.97% | -14.12% | +18.53% | 3.21B | ||
| -1.30% | +1.00% | +1.20% | +20.04% | 2.79B | ||
| -1.88% | -2.17% | -17.93% | +11.66% | 2.66B | ||
| -0.52% | +0.72% | +17.76% | +2.66% | 2.53B | ||
| -1.64% | +1.53% | +2.06% | +41.83% | 2.52B | ||
| +2.12% | +10.41% | +1.85% | -2.23% | 2.32B | ||
| -1.19% | +2.95% | +6.24% | +38.01% | 2.06B | ||
| +2.70% | +6.22% | +33.36% | +77.87% | 2.11B | ||
| Average | +0.37% | +2.37% | +9.09% | +41.54% | ||
| Weighted average by Cap. | +0.62% | -0.07% | +3.47% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -5.66% | ||
| 2022 | +6.00% | ||
| 2021 | +33.33% | ||
| 2020 | -46.43% | ||
| 2019 | +102.90% | ||
| 2018 | +0.36% | ||
| 2017 | -8.33% | ||
| 2016 | -3.85% | ||
| 2015 | -2.50% | ||
| 2014 | +1.91% | ||
| 2013 | +0.64% |
- Stock Market
- Equities
- BBMD Stock
- Quotes PT Bank Mestika Dharma Tbk
