PT BANK KB BUKOPIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 IDR | +1.79% |
|
+5.56% | -28.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 52 Rp | 54 Rp | 59 Rp | 56 Rp | 57 Rp |
| Volume | 239 594 000 | 216 470 300 | 518 677 300 | 405 444 400 | 226 423 100 |
| Change | -3.70% | +3.85% | +9.26% | -5.08% | +1.79% |
| Opening | 54.00 | 53.00 | 55.00 | 59.00 | 56.00 |
| High | 55.00 | 57.00 | 61.00 | 61.00 | 59.00 |
| Low | 51.00 | 51.00 | 54.00 | 56.00 | 55.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.56% | ||
| Current month | +14.00% | ||
| 1 month | +14.00% | ||
| 3 months | -22.97% | ||
| 6 months | -31.33% | ||
| Current year | -28.75% | ||
| 1 year | -48.18% | ||
| 3 years | -86.03% | ||
| 5 years | -82.08% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
226 423 100
Avg. Volume 20 sessions
219 410 247
Avg. Volume 20 sessions IDR
12 506 384 079.00
Avg. Volume 20 sessions USD
775 395.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
10 487 262 064 516
Capitalization (USD)
650 210 248
Net sales (IDR)
-4 122 699 000 000
Net sales (USD)
-255 607 338
Number of employees
2 713
Sales / Employee (IDR)
-1 519 608 920
Sales / Employee (USD)
-94 216
Free-Float
17.22 %
Free-Float capitalization (IDR)
1 805 475 863 531
Free-Float capitalization (USD)
111 939 504
Average Daily Capital Traded
0.12%
Highs and lows
1 week
51.00
61.00
1 month
50.0061.00
Current year
50.0087.00
1 year
50.00115.00
3 years
50.00660.00
5 years
50.00845.00
10 years
50.00845.00
Indicators
Moving average 5 days
55.60
Moving average 20 days
52.05
Moving average 50 days
56.28
Moving average 100 days
66.64
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
61.81
RSI 14 days
57.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.56% | -28.75% | -48.18% | 650M | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 212B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.75B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 59.67B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 47.17B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.4B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 42.77B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 34.95B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 24.68B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 22B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.54B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.18B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.02B | ||
| +1.25% | +4.79% | -2.57% | +9.82% | 15.33B | ||
| Average | +1.00% | +0.18% | +0.58% | +7.42% | ||
| Weighted average by Cap. | +1.49% | -1.07% | +6.11% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -21.57% | ||
| 2022 | -62.22% | ||
| 2021 | -53.04% | ||
| 2020 | +156.70% | ||
| 2019 | -17.65% | ||
| 2018 | -53.90% | ||
| 2017 | -7.81% | ||
| 2016 | -8.57% | ||
| 2015 | -6.67% | ||
| 2014 | +20.97% | ||
| 2013 | 0.00% | ||
| 2012 | +6.90% | ||
| 2011 | -10.77% | ||
| 2010 | +73.33% | ||
| 2009 | +87.50% | ||
| 2008 | -64.29% | ||
| 2007 | -20.00% | ||
| 2006 | +84.21% |
- Stock Market
- Equities
- BBKP Stock
- Quotes PT Bank KB Bukopin Tbk
