PT AVIANA SINAR ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | 0.00% |
|
0.00% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 9 Rp | 9 Rp | 9 Rp |
| Volume | 20 571 300 | 2 661 000 | 32 779 900 | 4 569 600 | 5 548 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| Current month | -10.00% | ||
| 1 month | -50.00% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -92.62% |
Volumes
marketsDaily volume
5 548 200
Avg. Volume 20 sessions
20 064 913
Avg. Volume 20 sessions IDR
180 584 217.00
Avg. Volume 20 sessions USD
11 196.22
Record volume 1
1 028 724 000
Record volume 2
731 290 200
Record volume 3
729 638 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
44 869 693 548
Capitalization (USD)
2 781 921
Net sales (IDR)
248 810 884 330
Net sales (USD)
15 426 275
Number of employees
46
Sales / Employee (IDR)
5 408 932 268
Sales / Employee (USD)
335 354
Free-Float
19.69 %
Free-Float capitalization (IDR)
8 836 313 736
Free-Float capitalization (USD)
547 851
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.00
9.00
1 month
9.0017.00
Current year
9.0053.00
1 year
9.00124.00
3 years
9.00274.00
5 years
9.00274.00
10 years
9.00274.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
11.60
Moving average 50 days
30.80
Moving average 100 days
40.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+28.89%
Price spread / (MMA50)
+242.22%
Price spread / (MMA100)
+348.89%
RSI 9 days
7.45
RSI 14 days
5.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -82.00% | -92.62% | 2.78M | ||
| +0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
| +2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
| -2.37% | +0.27% | -23.64% | -17.20% | 49.62B | ||
| +0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
| +1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| Average | -0.41% | +0.38% | +5.65% | +5.34% | ||
| Weighted average by Cap. | -0.07% | -2.19% | +20.27% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IRSX Stock
- Quotes PT Aviana Sinar Abadi Tbk
