PT AVIANA SINAR ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-31.25% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
| Volume | 506 000 | 65 251 400 | 10 884 800 | 9 281 400 | 1 028 700 |
| Change | -6.25% | -6.67% | -7.14% | -7.69% | -8.33% |
| Opening | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
| High | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
| Low | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -31.25% | ||
| Current month | -75.56% | ||
| 1 month | -78.00% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -92.14% |
Volumes
marketsDaily volume
1 028 700
Avg. Volume 20 sessions
5 899 933
Avg. Volume 20 sessions IDR
64 899 263.00
Avg. Volume 20 sessions USD
3 958.86
Record volume 1
1 028 724 000
Record volume 2
731 290 200
Record volume 3
729 638 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
55 065 770 492
Capitalization (USD)
3 359 012
Net sales (IDR)
248 810 884 330
Net sales (USD)
15 177 464
Number of employees
46
Sales / Employee (IDR)
5 408 932 268
Sales / Employee (USD)
329 945
Free-Float
19.69 %
Free-Float capitalization (IDR)
10 844 254 332
Free-Float capitalization (USD)
661 500
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.00
14.00
1 month
11.0050.00
Current year
11.0053.00
1 year
11.00169.00
3 years
11.00274.00
5 years
11.00274.00
10 years
11.00274.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
26.20
Moving average 50 days
40.48
Moving average 100 days
45.25
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+138.18%
Price spread / (MMA50)
+268.00%
Price spread / (MMA100)
+311.36%
STIM
RSI 9 days
0.00
RSI 14 days
0.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -31.25% | -78.00% | -92.14% | 3.36M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,366B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.16B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.42B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 56.16B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 49.25B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 48.04B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 45.03B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 42.79B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.47B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.82B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.96B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 18.08B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.97B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.61B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.74B | ||
| Average | -0.28% | -0.57% | +2.45% | +7.33% | ||
| Weighted average by Cap. | +0.01% | +1.41% | +19.39% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IRSX Stock
- Quotes PT Aviana Sinar Abadi Tbk
