PT AUTOPEDIA SUKSES LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | 0.00% |
|
-2.35% | -14.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 83 Rp | 81 Rp | 83 Rp | 83 Rp |
| Volume | 13 776 100 | 4 160 300 | 4 918 700 | 4 843 400 | 24 167 200 |
| Change | -1.18% | -1.19% | -2.41% | +2.47% | 0.00% |
| Opening | 85.00 | 84.00 | 83.00 | 81.00 | 83.00 |
| High | 87.00 | 85.00 | 84.00 | 84.00 | 84.00 |
| Low | 83.00 | 82.00 | 81.00 | 80.00 | 82.00 |
Performance
| 1 week | -2.35% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | -20.19% | ||
| 6 months | -24.55% | ||
| Current year | -14.43% | ||
| 1 year | -25.23% |
Volumes
marketsDaily volume
24 167 200
Avg. Volume 20 sessions
9 523 580
Avg. Volume 20 sessions IDR
790 457 140.00
Avg. Volume 20 sessions USD
49 008.34
Record volume 1
922 992 200
Record volume 2
402 828 100
Record volume 3
396 171 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 057 294 032 258
Capitalization (USD)
65 552 230
Net sales (IDR)
682
Net sales (USD)
0
Number of employees
217
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.85 %
Free-Float capitalization (IDR)
209 851 025 844
Free-Float capitalization (USD)
13 010 764
Average Daily Capital Traded
0.07%
Highs and lows
1 week
80.00
85.00
1 month
58.0087.00
Current year
58.00127.00
1 year
58.00131.00
3 years
58.00350.00
5 years
58.00350.00
10 years
58.00350.00
Indicators
Moving average 5 days
82.80
Moving average 20 days
78.25
Moving average 50 days
85.68
Moving average 100 days
94.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
56.50
RSI 14 days
51.88
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -14.43% | -25.23% | 65.55M | ||
| -3.47% | +2.05% | -0.81% | -32.12% | 9.46B | ||
| -3.11% | +8.84% | -33.60% | -39.76% | 1.26B | ||
| +1.04% | +6.59% | -43.60% | -52.91% | 1.08B | ||
| +1.54% | +0.51% | -0.83% | -10.00% | 726M | ||
| 0.00% | -1.71% | +21.93% | +45.63% | 433M | ||
| +0.87% | +3.59% | +60.42% | +129.17% | 156M | ||
| -0.84% | +6.68% | +16.90% | +14.09% | 115M | ||
| -3.51% | -11.21% | +7.35% | -1.90% | 51.21M | ||
| Average | -0.83% | +3.36% | +1.48% | +3.00% | ||
| Weighted average by Cap. | -2.60% | +5.21% | -5.79% | -28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -19.83% | ||
| 2022 | -62.19% |
- Stock Market
- Equities
- ASLC Stock
- Quotes PT Autopedia Sukses Lestari Tbk
