PT ASURANSI TUGU PRATAMA INDONESIA TBK Quotes PT Asuransi Tugu Pratama Indonesia Tbk
Equities
TUGU
ID1000143506
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 IDR | 0.00% |
|
+1.95% | +2.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1030 Rp | 1055 Rp | 1050 Rp | 1045 Rp | 1045 Rp |
| Volume | 1 523 000 | 4 545 300 | 2 291 200 | 2 274 500 | 792 000 |
| Change | +0.49% | +2.43% | -0.47% | -0.48% | 0.00% |
| Opening | 1,025.00 | 1,030.00 | 1,060.00 | 1,050.00 | 1,050.00 |
| High | 1,035.00 | 1,070.00 | 1,065.00 | 1,050.00 | 1,050.00 |
| Low | 1,020.00 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 |
Performance
| 1 week | +1.95% | ||
| Current month | -0.95% | ||
| 3 months | -13.99% | ||
| 6 months | -0.95% | ||
| Current year | +2.45% | ||
| 1 year | -15.04% | ||
| 3 years | +37.50% | ||
| 5 years | -29.87% |
Volumes
marketsDaily volume
792 000
Avg. Volume 20 sessions
1 786 273
Avg. Volume 20 sessions IDR
1 866 655 285.00
Avg. Volume 20 sessions USD
113 865.97
Record volume 1
49 330 800
Record volume 2
46 267 700
Record volume 3
37 244 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
226 739 275
Capitalization (USD)
226 739 275
Net sales (USD)
3 464 139 426 000
Number of employees
357
Sales / Employee (USD)
9 703 471 782
Free-Float
41.48 %
Free-Float capitalization (IDR)
5 748
Free-Float capitalization (USD)
94 060 643
Average Daily Capital Traded
823.26%
Highs and lows
1 week
1 020.00
1 070.00
1 month
995.001 070.00
Current year
995.001 285.00
1 year
985.001 480.00
3 years
642.501 745.00
5 years
612.501 755.00
10 years
612.501 925.00
Indicators
Moving average 5 days
1 045.00
Moving average 20 days
1 033.25
Moving average 50 days
1 099.80
Moving average 100 days
1 116.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
53.44
RSI 14 days
47.32
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.95% | +2.45% | -15.04% | 227M | ||
| +0.50% | -0.08% | +7.46% | +21.95% | 108B | ||
| -0.58% | -2.28% | +12.42% | +32.13% | 107B | ||
| +0.43% | +1.00% | +12.37% | +14.82% | 105B | ||
| -0.41% | -2.56% | +23.94% | +37.79% | 29.58B | ||
| -0.70% | -3.98% | +10.21% | +35.59% | 19.88B | ||
| +0.09% | +0.06% | -2.02% | +4.63% | 11.39B | ||
| +0.24% | -1.10% | +6.11% | +27.28% | 10.76B | ||
| +2.51% | +4.10% | +30.50% | +37.84% | 10.68B | ||
| +1.41% | -0.51% | +4.40% | +8.10% | 9.95B | ||
| 0.00% | -1.18% | +2.67% | +12.05% | 9B | ||
| -1.16% | -0.53% | -2.71% | +30.27% | 8.62B | ||
| +0.79% | -0.05% | +9.74% | +16.25% | 8.44B | ||
| +0.38% | +0.51% | +19.88% | +20.24% | 7.91B | ||
| 0.00% | +1.76% | +85.01% | +95.26% | 7.12B | ||
| +0.58% | +0.74% | +5.52% | +1.07% | 7.11B | ||
| Average | +0.26% | -1.14% | +14.25% | +23.76% | ||
| Weighted average by Cap. | +0.13% | -1.90% | +12.25% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +17.58% | ||
| 2022 | +8.78% | ||
| 2021 | -14.71% | ||
| 2020 | -45.80% | ||
| 2019 | +3.60% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- TUGU Stock
- Quotes PT Asuransi Tugu Pratama Indonesia Tbk
