PT ASURANSI DAYIN MITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 IDR | +0.43% |
|
-8.24% | -0.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 510 Rp | 468 Rp | 464 Rp | 466 Rp | 468 Rp |
| Volume | 524 000 | 317 400 | 239 200 | 47 100 | 70 400 |
| Change | 0.00% | -8.24% | -0.85% | +0.43% | +0.43% |
| Opening | 510.00 | 480.00 | 468.00 | 464.00 | 466.00 |
| High | 515.00 | 482.00 | 470.00 | 468.00 | 476.00 |
| Low | 505.00 | 454.00 | 464.00 | 462.00 | 466.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -8.24% | ||
| Current month | -8.24% | ||
| 1 month | -8.24% | ||
| 3 months | -5.26% | ||
| 6 months | -2.09% | ||
| Current year | -0.43% | ||
| 1 year | -5.93% | ||
| 3 years | +1.19% | ||
| 5 years | -7.33% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
70 400
Avg. Volume 20 sessions
169 307
Avg. Volume 20 sessions IDR
79 235 676.00
Avg. Volume 20 sessions USD
4 912.61
Record volume 1
92 542 000
Record volume 2
82 756 000
Record volume 3
80 728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
178 352 241 935
Capitalization (USD)
11 057 839
Net sales (IDR)
203 831 256 000
Net sales (USD)
12 637 538
Number of employees
235
Sales / Employee (IDR)
867 367 047
Sales / Employee (USD)
53 777
Free-Float
21.36 %
Free-Float capitalization (IDR)
38 101 891 060
Free-Float capitalization (USD)
2 362 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
454.00
482.00
1 month
454.00525.00
Current year
440.00535.00
1 year
440.00555.00
3 years
435.00625.00
5 years
425.00625.00
10 years
392.50650.00
Indicators
Moving average 5 days
475.20
Moving average 20 days
488.40
Moving average 50 days
475.32
Moving average 100 days
480.43
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
38.86
RSI 14 days
43.18
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -8.24% | -0.43% | -5.93% | 11.06M | ||
| +4.83% | +5.25% | +86.91% | +101.16% | 76.41B | ||
| +0.30% | +0.56% | +11.81% | +30.15% | 50.27B | ||
| +0.87% | -0.26% | +6.64% | +18.35% | 46.52B | ||
| +0.16% | -0.91% | +13.39% | +46.60% | 41.89B | ||
| +4.24% | +3.20% | +112.59% | +125.86% | 37.02B | ||
| +0.29% | -2.00% | +31.95% | +31.03% | 36.65B | ||
| -0.05% | +1.18% | +14.30% | +16.91% | 30.46B | ||
| -2.03% | -0.85% | +27.42% | +61.83% | 25.46B | ||
| +0.64% | -0.53% | -0.58% | -1.25% | 21.16B | ||
| +0.78% | -1.16% | +51.74% | +59.25% | 21.08B | ||
| +0.05% | -1.64% | +9.36% | +12.70% | 20.19B | ||
| +0.54% | -0.58% | +11.35% | +31.56% | 20.13B | ||
| +0.31% | -2.72% | +6.46% | +73.56% | 18.64B | ||
| +0.73% | -1.62% | +13.02% | +19.11% | 18.32B | ||
| +1.12% | +1.78% | +15.60% | +10.95% | 17.11B | ||
| Average | +0.83% | -1.44% | +25.72% | +39.49% | ||
| Weighted average by Cap. | +1.30% | -0.83% | +34.69% | +49.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +4.44% | ||
| 2022 | -5.76% | ||
| 2021 | +7.30% | ||
| 2020 | -18.35% | ||
| 2019 | -6.44% | ||
| 2018 | +14.78% | ||
| 2017 | +3.05% | ||
| 2016 | -13.97% | ||
| 2015 | -0.43% | ||
| 2014 | +74.24% | ||
| 2013 | -10.81% | ||
| 2012 | +48.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | +90.48% | ||
| 2008 | -56.55% | ||
| 2007 | +65.71% | ||
| 2006 | -27.08% | ||
| 2005 | -18.64% | ||
| 2004 | +28.26% | ||
| 2003 | +58.62% | ||
| 2002 | -10.77% | ||
| 2001 | -28.57% | ||
| 2000 | -17.27% | ||
| 1999 | +175.00% | ||
| 1998 | -50.00% | ||
| 1997 | -8.57% | ||
| 1996 | -12.50% | ||
| 1995 | 0.00% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- ASDM Stock
- Quotes PT Asuransi Dayin Mitra Tbk
