PT ASRI KARYA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 95 600 | 75 100 | 24 800 | 24 200 | 51 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -18.03% |
Volumes
marketsDaily volume
51 600
Avg. Volume 20 sessions
99 600
Avg. Volume 20 sessions IDR
4 980 000.00
Avg. Volume 20 sessions USD
308.76
Record volume 1
1 954 842 000
Record volume 2
1 489 151 000
Record volume 3
923 858 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
311 477 112 903
Capitalization (USD)
19 311 581
Net sales ()
173 207 625 939
Net sales (USD)
10 738 873
Number of employees
21
Sales / Employee (IDR)
8 247 982 188
Sales / Employee (USD)
511 375
Free-Float
20 %
Free-Float capitalization (IDR)
62 295 422 581
Free-Float capitalization (USD)
3 862 316
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.00133.00
1 year
50.00133.00
3 years
50.00133.00
5 years
50.00133.00
10 years
50.00133.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.04%
RSI 9 days
20.99
RSI 14 days
19.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 19.31M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 64.31B | ||
| +0.73% | +2.06% | +3.43% | +47.41% | 59.62B | ||
| +2.38% | +7.01% | +25.22% | +36.18% | 38.67B | ||
| +1.12% | -0.37% | +12.47% | -5.58% | 30.68B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.28B | ||
| +1.39% | +2.79% | +19.08% | +28.58% | 19.96B | ||
| 0.00% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +1.19% | +5.02% | +76.73% | +103.00% | 17.65B | ||
| +2.03% | -5.23% | +30.17% | +2.72% | 16.04B | ||
| +0.12% | -3.03% | +9.20% | -19.55% | 14.58B | ||
| +3.00% | +3.80% | +58.56% | +65.31% | 14.38B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.1B | ||
| -0.18% | -3.20% | +11.25% | -4.73% | 12.94B | ||
| +1.61% | +3.59% | -5.37% | +0.66% | 11.73B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.58B | ||
| Average | +1.01% | +0.58% | +16.74% | +20.32% | ||
| Weighted average by Cap. | +1.13% | +1.07% | +13.20% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASLI Stock
- Quotes PT Asri Karya Lestari Tbk
