End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
360 IDR | +1.12% | +17.65% | +239.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 336 Rp | 368 Rp | 394 Rp | 356 Rp | 360 Rp |
Volume | 115 700 | 98 900 | 153 100 | 26 600 | 48 300 |
Change | +9.80% | +9.52% | +7.07% | -9.64% | +1.12% |
Opening | 306.00 | 368.00 | 334.00 | 382.00 | 324.00 |
High | 336.00 | 368.00 | 402.00 | 382.00 | 362.00 |
Low | 306.00 | 368.00 | 334.00 | 356.00 | 324.00 |
Performance
1 day | +1.12% | ||
1 week | +17.65% | ||
Current month | +7.14% | ||
1 month | +50.00% | ||
3 months | +295.60% | ||
6 months | +239.62% | ||
Current year | +239.62% | ||
1 year | +65.14% | ||
3 years | -22.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +17.65% | +239.62% | +65.14% | 21.74M | ||
-0.09% | -3.68% | +0.94% | -17.32% | 3.02B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
-0.64% | -1.27% | -8.64% | -9.17% | 668M | ||
+1.88% | -.--% | -.--% | -.--% | 506M | ||
-0.25% | +0.62% | +18.94% | +0.50% | 383M | ||
-0.61% | -2.69% | +25.38% | +5.84% | 381M | ||
-3.36% | +2.68% | -20.69% | -25.81% | 350M | ||
-0.40% | -2.60% | +10.62% | +14.33% | 331M | ||
-1.49% | -3.63% | +7.04% | -2.23% | 324M | ||
-5.19% | -3.31% | -29.01% | -31.13% | 306M | ||
-5.92% | +0.70% | -39.92% | -40.91% | 306M | ||
-1.56% | -3.08% | +8.62% | -7.35% | 221M | ||
0.00% | 0.00% | -7.62% | -24.57% | 209M | ||
+1.60% | 0.00% | +10.03% | -15.20% | 201M | ||
-0.29% | -2.81% | -33.46% | -36.51% | 111M | ||
Average | -0.95% | +0.06% | +11.37% | -7.78% | ||
Weighted average by Cap. | -0.63% | -1.21% | -0.56% | -11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +239.62% | ||
2023 | -61.87% | ||
2022 | -24.46% | ||
2021 | -7.54% | ||
2020 | +0.51% | ||
2019 | +111.76% |
- Stock Market
- Equities
- AGAR Stock
- Quotes PT Asia Sejahtera Mina Tbk