PT ASIA SEJAHTERA MINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 IDR | -9.63% |
|
-9.63% | +218.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | |
|---|---|
| Last | 338 Rp |
| Volume | 6 300 |
| Change | +∞% |
| Opening | 338.00 |
| High | 338.00 |
| Low | 338.00 |
Performance
| 1 day | -9.63% | ||
| 1 week | -9.63% | ||
| Current month | +156.06% | ||
| 1 month | +252.08% | ||
| 3 months | +275.56% | ||
| 6 months | +188.89% | ||
| Current year | +218.87% | ||
| 1 year | +40.83% | ||
| 3 years | -18.36% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
136 700
Avg. Volume 20 sessions IDR
46 204 600.00
Avg. Volume 20 sessions USD
2 818.48
Record volume 1
11 704 200
Record volume 2
7 544 900
Record volume 3
4 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
374 421 229 508
Capitalization (USD)
22 839 695
Net sales (IDR)
437 698 250 180
Net sales (USD)
26 699 593
Number of employees
9
Sales / Employee (IDR)
48 633 138 909
Sales / Employee (USD)
2 966 621
Free-Float
25.01 %
Free-Float capitalization (IDR)
93 632 527 800
Free-Float capitalization (USD)
5 711 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
338.00
338.00
1 month
98.00374.00
Current year
86.00374.00
1 year
86.00374.00
3 years
86.00590.00
5 years
86.00610.00
10 years
86.00610.00
Indicators
Moving average 5 days
286.00
Moving average 20 days
146.20
Moving average 50 days
113.72
Moving average 100 days
115.97
Price spread / (MMA5)
-15.38%
Price spread / (MMA20)
-56.75%
Price spread / (MMA50)
-66.36%
Price spread / (MMA100)
-65.69%
STIM
RSI 9 days
84.74
RSI 14 days
85.81
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.63% | -9.63% | +218.87% | +40.83% | 22.84M | ||
| -0.97% | -2.35% | +5.26% | -16.04% | 3.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| -0.62% | -13.77% | -6.44% | -11.86% | 680M | ||
| +1.88% | -.--% | -.--% | -.--% | 512M | ||
| 0.00% | -2.08% | +26.92% | +8.91% | 381M | ||
| 0.00% | -4.08% | +17.47% | +5.26% | 375M | ||
| -0.65% | -2.81% | +12.24% | +23.74% | 333M | ||
| -1.90% | -1.90% | +11.07% | -6.09% | 330M | ||
| 0.00% | 0.00% | -22.76% | -26.80% | 327M | ||
| +1.75% | -1.69% | -24.47% | -24.47% | 304M | ||
| +2.82% | -8.75% | -38.66% | -38.66% | 286M | ||
| 0.00% | 0.00% | +12.07% | 0.00% | 223M | ||
| -0.22% | -0.22% | -7.62% | -24.57% | 209M | ||
| 0.00% | -3.74% | +6.92% | -24.63% | 197M | ||
| 0.00% | +0.98% | -18.90% | -44.62% | 155M | ||
| Average | -0.47% | +4.55% | +12.00% | -8.69% | ||
| Weighted average by Cap. | -0.27% | -1.26% | +1.80% | -10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +218.87% | ||
| 2023 | -61.87% | ||
| 2022 | -24.46% | ||
| 2021 | -7.54% | ||
| 2020 | +0.51% | ||
| 2019 | +111.76% |
- Stock Market
- Equities
- AGAR Stock
- Quotes PT Asia Sejahtera Mina Tbk
