End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
338 IDR | -9.63% | -9.63% | +218.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-26 | |
---|---|
Last | 338 Rp |
Volume | 6 300 |
Change | +∞% |
Opening | 338.00 |
High | 338.00 |
Low | 338.00 |
Performance
1 day | -9.63% | ||
1 week | -9.63% | ||
Current month | +156.06% | ||
1 month | +252.08% | ||
3 months | +275.56% | ||
6 months | +188.89% | ||
Current year | +218.87% | ||
1 year | +40.83% | ||
3 years | -18.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.63% | -9.63% | +218.87% | +40.83% | 22.84M | ||
-0.97% | -2.35% | +5.26% | -16.04% | 3.16B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
-0.62% | -13.77% | -6.44% | -11.86% | 680M | ||
+1.88% | -.--% | -.--% | -.--% | 512M | ||
0.00% | -2.08% | +26.92% | +8.91% | 381M | ||
0.00% | -4.08% | +17.47% | +5.26% | 375M | ||
-0.65% | -2.81% | +12.24% | +23.74% | 333M | ||
-1.90% | -1.90% | +11.07% | -6.09% | 330M | ||
0.00% | 0.00% | -22.76% | -26.80% | 327M | ||
+1.75% | -1.69% | -24.47% | -24.47% | 304M | ||
+2.82% | -8.75% | -38.66% | -38.66% | 286M | ||
0.00% | 0.00% | +12.07% | 0.00% | 223M | ||
-0.22% | -0.22% | -7.62% | -24.57% | 209M | ||
0.00% | -3.74% | +6.92% | -24.63% | 197M | ||
0.00% | +0.98% | -18.90% | -44.62% | 155M | ||
Average | -0.47% | +4.55% | +12.00% | -8.69% | ||
Weighted average by Cap. | -0.27% | -1.26% | +1.80% | -10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +218.87% | ||
2023 | -61.87% | ||
2022 | -24.46% | ||
2021 | -7.54% | ||
2020 | +0.51% | ||
2019 | +111.76% |
- Stock Market
- Equities
- AGAR Stock
- Quotes PT Asia Sejahtera Mina Tbk