PT ARWANA CITRAMULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 IDR | +0.72% |
|
+13.93% | +4.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 610 Rp | 625 Rp | 660 Rp | 690 Rp | 695 Rp |
| Volume | 2 631 600 | 9 694 000 | 19 869 500 | 18 870 200 | 10 187 000 |
| Change | 0.00% | +2.46% | +5.60% | +4.55% | +0.72% |
| Opening | 610.00 | 615.00 | 630.00 | 670.00 | 690.00 |
| High | 620.00 | 635.00 | 685.00 | 705.00 | 695.00 |
| Low | 605.00 | 615.00 | 625.00 | 660.00 | 670.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +13.93% | ||
| Current month | +23.01% | ||
| 1 month | +15.83% | ||
| 3 months | -6.71% | ||
| 6 months | -1.42% | ||
| Current year | +4.51% | ||
| 1 year | -24.86% | ||
| 3 years | -7.95% | ||
| 5 years | +34.95% | ||
| 10 years | -29.44% |
Volumes
marketsDaily volume
10 187 000
Avg. Volume 20 sessions
10 001 567
Avg. Volume 20 sessions IDR
6 951 089 065.00
Avg. Volume 20 sessions USD
430 967.52
Record volume 1
687 964 720
Record volume 2
218 544 000
Record volume 3
213 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 993 493 354 839
Capitalization (USD)
309 596 588
Net sales (IDR)
2 447 442 037 597
Net sales (USD)
151 741 406
Number of employees
2 305
Sales / Employee (IDR)
1 061 796 979
Sales / Employee (USD)
65 831
Free-Float
46.29 %
Free-Float capitalization (IDR)
2 354 309 401 780
Free-Float capitalization (USD)
145 967 183
Average Daily Capital Traded
0.14%
Highs and lows
1 week
615.00
705.00
1 month
560.00705.00
Current year
560.00755.00
1 year
560.00945.00
3 years
560.001 120.00
5 years
326.001 120.00
10 years
310.001 120.00
Indicators
Moving average 5 days
656.00
Moving average 20 days
604.25
Moving average 50 days
628.90
Moving average 100 days
662.45
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
87.31
RSI 14 days
78.12
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +13.93% | +4.51% | -24.86% | 310M | ||
| -0.46% | +2.09% | +9.25% | +25.15% | 17.01B | ||
| +6.73% | +26.71% | -10.96% | - | 2.68B | ||
| +0.09% | +0.38% | -0.76% | -19.41% | 1.66B | ||
| -1.22% | -5.37% | -4.67% | +61.80% | 941M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 759M | ||
| +0.23% | +1.40% | -6.44% | -27.33% | 619M | ||
| +0.51% | +1.02% | +38.46% | -1.00% | 500M | ||
| +4.86% | -3.11% | -37.81% | -43.38% | 474M | ||
| -0.23% | +5.10% | -16.17% | -32.12% | 384M | ||
| +0.65% | 0.00% | -22.50% | - | 354M | ||
| +5.18% | +1.25% | -32.99% | -43.98% | 363M | ||
| +5.36% | -3.51% | -35.90% | -37.07% | 349M | ||
| +4.18% | +2.57% | -23.42% | -27.06% | 277M | ||
| +4.47% | +0.40% | -40.60% | -60.43% | 177M | ||
| +5.62% | +0.30% | -51.44% | -37.41% | 166M | ||
| Average | +2.22% | +2.56% | -14.56% | -18.60% | ||
| Weighted average by Cap. | +0.70% | +4.74% | +2.18% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -33.17% | ||
| 2022 | +24.38% | ||
| 2021 | +17.65% | ||
| 2020 | +55.96% | ||
| 2019 | +3.81% | ||
| 2018 | +22.81% | ||
| 2017 | -34.23% | ||
| 2016 | +4.00% | ||
| 2015 | -42.53% | ||
| 2014 | +6.10% | ||
| 2013 | +100.00% | ||
| 2012 | +349.32% | ||
| 2011 | +25.86% | ||
| 2010 | +94.63% | ||
| 2009 | -23.59% | ||
| 2008 | +2.63% | ||
| 2007 | +58.33% | ||
| 2006 | -17.24% | ||
| 2005 | -1.69% | ||
| 2004 | 0.00% | ||
| 2003 | +195.00% | ||
| 2002 | +17.65% | ||
| 2001 | -39.29% |
- Stock Market
- Equities
- ARNA Stock
- Quotes PT Arwana Citramulia Tbk
