PT ARMADA BERJAYA TRANS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 IDR | +3.57% |
|
+7.41% | -23.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 82 Rp | 84 Rp | 83 Rp | 84 Rp | 87 Rp |
| Volume | 427 800 | 429 900 | 260 100 | 350 900 | 501 300 |
| Change | +1.23% | +2.44% | -1.19% | +1.20% | +3.57% |
| Opening | 82.00 | 82.00 | 84.00 | 83.00 | 84.00 |
| High | 84.00 | 86.00 | 85.00 | 84.00 | 87.00 |
| Low | 82.00 | 82.00 | 83.00 | 82.00 | 83.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| Current month | -4.40% | ||
| 1 month | -6.45% | ||
| 3 months | -21.62% | ||
| 6 months | -23.68% | ||
| Current year | -23.68% | ||
| 1 year | -32.56% | ||
| 3 years | -25.64% | ||
| 5 years | -28.69% |
Volumes
marketsDaily volume
501 300
Avg. Volume 20 sessions
486 693
Avg. Volume 20 sessions IDR
42 342 291.00
Avg. Volume 20 sessions USD
2 582.88
Record volume 1
405 222 200
Record volume 2
290 805 100
Record volume 3
273 094 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
69 658 295 082
Capitalization (USD)
4 249 156
Net sales (IDR)
84 805 835 926
Net sales (USD)
5 173 156
Number of employees
28
Sales / Employee (IDR)
3 028 779 855
Sales / Employee (USD)
184 756
Free-Float
29.13 %
Free-Float capitalization (IDR)
20 289 858 433
Free-Float capitalization (USD)
1 237 681
Average Daily Capital Traded
0.06%
Highs and lows
1 week
82.00
87.00
1 month
77.0093.00
Current year
77.00133.00
1 year
77.00140.00
3 years
77.00246.00
5 years
50.00246.00
10 years
50.00840.00
Indicators
Moving average 5 days
84.00
Moving average 20 days
84.70
Moving average 50 days
96.72
Moving average 100 days
105.89
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
57.01
RSI 14 days
46.71
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +7.41% | -23.68% | -32.56% | 4.25M | ||
| +3.46% | +0.48% | -14.31% | -31.09% | 6.56B | ||
| +1.07% | +4.79% | +55.25% | - | 6.44B | ||
| +0.01% | +0.25% | +2.80% | +3.44% | 3.55B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 962M | ||
| -0.60% | -18.30% | -9.03% | +15.12% | 617M | ||
| +1.86% | +0.11% | -10.06% | +2.31% | 444M | ||
| 0.00% | +1.26% | -41.79% | -49.79% | 417M | ||
| +1.41% | -0.25% | -18.85% | -16.28% | 395M | ||
| +0.88% | -28.76% | -55.39% | -59.92% | 340M | ||
| -2.73% | -4.05% | +3.75% | -15.16% | 332M | ||
| 0.00% | 0.00% | - | - | 331M | ||
| +0.28% | -1.11% | -59.59% | -11.44% | 276M | ||
| +2.15% | +8.17% | -14.31% | -14.95% | 261M | ||
| +0.81% | +1.16% | +30.62% | +34.23% | 235M | ||
| -0.56% | +0.75% | +28.67% | +35.36% | 221M | ||
| Average | +0.84% | -0.13% | -8.06% | -9.05% | ||
| Weighted average by Cap. | +1.52% | +1.43% | +10.32% | -14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +4.59% | ||
| 2022 | -44.10% | ||
| 2021 | +52.34% | ||
| 2020 | +54.22% | ||
| 2019 | -80.79% |
- Stock Market
- Equities
- JAYA Stock
- Quotes PT Armada Berjaya Trans Tbk
