PT ANDALAN SAKTI PRIMAINDO TBK Quotes PT Andalan Sakti Primaindo Tbk
Equities
ASPI
ID1000154602
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 IDR | -0.71% |
|
+7.69% | +102.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 280 Rp | 290 Rp | 292 Rp | 282 Rp | 280 Rp |
| Volume | 4 743 200 | 8 950 400 | 9 609 500 | 7 421 100 | 4 855 900 |
| Change | -1.41% | +3.57% | +0.69% | -3.42% | -0.71% |
| Opening | 286.00 | 282.00 | 290.00 | 290.00 | 282.00 |
| High | 286.00 | 292.00 | 300.00 | 296.00 | 286.00 |
| Low | 278.00 | 278.00 | 288.00 | 282.00 | 278.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +7.69% | ||
| Current month | +6.87% | ||
| 1 month | +18.64% | ||
| 3 months | +93.10% | ||
| 6 months | +101.44% | ||
| Current year | +102.90% | ||
| 1 year | +7.69% | ||
| 3 years | +460.00% |
Volumes
marketsDaily volume
4 855 900
Avg. Volume 20 sessions
8 298 260
Avg. Volume 20 sessions IDR
2 323 512 800.00
Avg. Volume 20 sessions USD
144 057.79
Record volume 1
258 683 200
Record volume 2
241 735 000
Record volume 3
218 573 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
191 340 258 065
Capitalization (USD)
11 863 096
Net sales (IDR)
8 395 978 746
Net sales (USD)
520 551
Number of employees
13
Sales / Employee (IDR)
645 844 519
Sales / Employee (USD)
40 042
Free-Float
48.53 %
Free-Float capitalization (IDR)
92 850 424 082
Free-Float capitalization (USD)
5 756 726
Average Daily Capital Traded
1.21%
Highs and lows
1 week
278.00
300.00
1 month
216.00300.00
Current year
128.00300.00
1 year
128.00492.00
3 years
50.00492.00
5 years
50.00585.00
10 years
50.00585.00
Indicators
Moving average 5 days
284.80
Moving average 20 days
260.40
Moving average 50 days
221.28
Moving average 100 days
182.18
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-34.94%
STIM
RSI 9 days
62.51
RSI 14 days
65.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +7.69% | +102.90% | +7.69% | 11.86M | ||
| -0.24% | +3.05% | +10.46% | -4.63% | 11.12B | ||
| +0.60% | -7.96% | -35.85% | -51.62% | 10.12B | ||
| +0.77% | +1.45% | -23.89% | -13.24% | 7.78B | ||
| +0.79% | +1.59% | -11.34% | -29.07% | 6.51B | ||
| +1.51% | +2.44% | -1.71% | +45.72% | 6.2B | ||
| +0.99% | -1.33% | -8.52% | -18.56% | 5.91B | ||
| +0.23% | +4.09% | +23.48% | +3.63% | 3.77B | ||
| -0.12% | -1.57% | -2.32% | -14.97% | 3.6B | ||
| -0.10% | -4.17% | +44.42% | +133.45% | 3.6B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +5.78% | +10.50% | +2.01% | +45.39% | 3.29B | ||
| +1.17% | +2.53% | -16.55% | +13.03% | 2.63B | ||
| +1.45% | +2.04% | +6.10% | +60.33% | 2.62B | ||
| -0.62% | +0.21% | -9.80% | +9.50% | 2.27B | ||
| +2.93% | +4.08% | +10.31% | +56.41% | 2.04B | ||
| Average | +0.85% | +0.28% | +7.31% | +17.43% | ||
| Weighted average by Cap. | +0.77% | -0.02% | -3.45% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.90% | ||
| 2023 | +55.06% | ||
| 2022 | +20.27% | ||
| 2021 | -26.00% | ||
| 2020 | -43.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes PT Andalan Sakti Primaindo Tbk
