PT ANDALAN PERKASA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
-11.11% | -52.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 9 Rp | 8 Rp | 8 Rp |
| Volume | 53 600 | 6 125 300 | 2 565 000 | 2 303 700 | 338 000 |
| Change | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | 9.00 | 8.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -46.67% | ||
| 6 months | -50.00% | ||
| Current year | -52.94% | ||
| 1 year | -52.94% | ||
| 3 years | -92.31% | ||
| 5 years | -98.85% |
Volumes
marketsDaily volume
338 000
Avg. Volume 20 sessions
1 246 613
Avg. Volume 20 sessions IDR
9 972 904.00
Avg. Volume 20 sessions USD
608.35
Record volume 1
749 835 900
Record volume 2
263 817 100
Record volume 3
241 144 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
88 138 590 164
Capitalization (USD)
5 376 454
Net sales (IDR)
14 921 808 997
Net sales (USD)
910 230
Number of employees
3
Sales / Employee (IDR)
4 973 936 332
Sales / Employee (USD)
303 410
Free-Float
57.29 %
Free-Float capitalization (IDR)
50 491 437 256
Free-Float capitalization (USD)
3 079 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.00
9.00
1 month
8.0012.00
Current year
8.0022.00
1 year
8.0028.00
3 years
8.00162.00
5 years
8.00805.00
10 years
8.00805.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
9.80
Moving average 50 days
11.52
Moving average 100 days
14.89
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+86.12%
STIM
RSI 9 days
10.76
RSI 14 days
19.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -52.94% | -52.94% | 5.38M | ||
| +0.48% | +3.25% | +26.75% | +52.45% | 25.35B | ||
| +1.88% | +0.56% | -3.39% | -19.97% | 24.24B | ||
| +1.14% | -3.53% | +13.69% | +69.96% | 24.23B | ||
| +0.59% | -2.93% | -19.54% | -31.50% | 23.68B | ||
| 0.00% | -3.01% | -1.60% | -21.73% | 19B | ||
| +1.34% | +2.96% | +28.74% | +44.85% | 19.42B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.49B | ||
| -0.71% | -4.30% | +49.12% | +128.37% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.49% | +2.00% | +12.04% | +30.60% | 13.79B | ||
| +1.03% | +0.68% | -25.00% | -32.65% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| +0.71% | +0.24% | -11.64% | -9.57% | 13.11B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 13.04B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.46% | -1.61% | -0.17% | +10.83% | ||
| Weighted average by Cap. | +0.57% | -1.23% | +4.96% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -66.00% | ||
| 2022 | -18.03% | ||
| 2021 | -41.35% | ||
| 2020 | -85.66% | ||
| 2019 | +18.85% | ||
| 2018 | +45.24% | ||
| 2017 | +140.00% |
- Stock Market
- Equities
- NASA Stock
- Quotes PT Andalan Perkasa Abadi Tbk
