PT AMMAN MINERAL INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 IDR | +0.43% |
|
+1.30% | +78.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11100 Rp | 11025 Rp | 11350 Rp | 11650 Rp | 11700 Rp |
| Volume | 23 589 500 | 26 246 700 | 23 122 800 | 30 709 800 | 23 792 200 |
| Change | -3.90% | -0.68% | +2.95% | +2.64% | +0.43% |
| Opening | 11,550.00 | 11,150.00 | 11,100.00 | 11,400.00 | 11,700.00 |
| High | 11,550.00 | 11,400.00 | 11,375.00 | 11,775.00 | 11,875.00 |
| Low | 10,900.00 | 10,975.00 | 11,100.00 | 11,350.00 | 11,500.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.30% | ||
| Current month | +6.36% | ||
| 1 month | -2.50% | ||
| 3 months | +30.73% | ||
| 6 months | +59.73% | ||
| Current year | +78.63% | ||
| 1 year | +562.89% |
Volumes
marketsDaily volume
23 792 200
Avg. Volume 20 sessions
24 753 333
Avg. Volume 20 sessions IDR
289 613 996 100.00
Avg. Volume 20 sessions USD
17 956 067.76
Record volume 1
619 636 700
Record volume 2
411 565 100
Record volume 3
338 347 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
847 939 120 193 548
Capitalization (USD)
52 572 225 452
Net sales (IDR)
32 308
Net sales (USD)
2
Number of employees
1 416
Sales / Employee (IDR)
23
Sales / Employee (USD)
0
Free-Float
14.15 %
Free-Float capitalization (IDR)
119 947 102 241 655
Free-Float capitalization (USD)
7 436 720 339
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10 900.00
11 875.00
1 month
10 300.0012 275.00
Current year
6 250.0015 000.00
1 year
1 755.0015 000.00
3 years
1 700.0015 000.00
5 years
1 700.0015 000.00
10 years
1 700.0015 000.00
Indicators
Moving average 5 days
11 365.00
Moving average 20 days
11 427.50
Moving average 50 days
11 134.50
Moving average 100 days
9 753.00
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
57.30
RSI 14 days
55.17
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.30% | +78.63% | +562.89% | 52.57B | ||
| +1.97% | +0.95% | +32.48% | +46.82% | 28.49B | ||
| 0.00% | +2.14% | +10.96% | +28.57% | 14.18B | ||
| +2.46% | +0.79% | +76.31% | -43.90% | 11.62B | ||
| +0.97% | +2.43% | +27.14% | +30.33% | 8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -1.08% | +11.28% | +20.86% | 6.44B | ||
| +5.13% | +0.29% | +62.17% | +68.44% | 5.79B | ||
| -1.06% | -0.14% | +20.72% | +176.29% | 3.82B | ||
| +2.48% | -3.32% | +75.72% | +85.12% | 3.7B | ||
| -0.66% | -0.66% | +22.89% | +51.09% | 2.8B | ||
| -1.23% | +10.83% | +80.00% | +86.76% | 2.55B | ||
| +4.11% | -0.22% | +48.83% | +8.19% | 2.36B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| +0.62% | +0.07% | +18.20% | +44.80% | 1.15B | ||
| +2.36% | -2.91% | +20.36% | +27.79% | 794M | ||
| Average | +0.92% | +0.72% | +41.17% | +83.38% | ||
| Weighted average by Cap. | +0.91% | +2.35% | +52.00% | +227.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.63% | ||
| 2023 | +273.22% |
- Stock Market
- Equities
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk
