PT ALUMINDO LIGHT METAL INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 IDR | 0.00% |
|
+5.36% | -69.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 56 Rp | 57 Rp | 59 Rp | 59 Rp |
| Volume | 2 000 | 8 700 | 1 000 | 1 100 | 2 500 |
| Change | -1.79% | +1.82% | +1.79% | +3.51% | 0.00% |
| Opening | 55.00 | 56.00 | 57.00 | 58.00 | 59.00 |
| High | 55.00 | 56.00 | 57.00 | 59.00 | 59.00 |
| Low | 55.00 | 56.00 | 57.00 | 58.00 | 59.00 |
Performance
| 1 week | +5.36% | ||
| Current month | -1.67% | ||
| 1 month | +3.51% | ||
| 3 months | -19.18% | ||
| 6 months | -68.11% | ||
| Current year | -69.27% | ||
| 1 year | -73.18% | ||
| 3 years | -75.42% | ||
| 5 years | -88.20% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
8 300
Avg. Volume 20 sessions IDR
489 700.00
Avg. Volume 20 sessions USD
29.87
Record volume 1
72 575 000
Record volume 2
44 677 000
Record volume 3
29 979 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
226 726 786 885
Capitalization (USD)
13 830 334
Net sales (IDR)
56 737 863
Net sales (USD)
3 461
Number of employees
884
Sales / Employee (IDR)
64 183
Sales / Employee (USD)
4
Free-Float
3.52 %
Free-Float capitalization (IDR)
7 979 740 763
Free-Float capitalization (USD)
486 764
Average Daily Capital Traded
0%
Highs and lows
1 week
56.00
59.00
1 month
55.0069.00
Current year
52.00208.00
1 year
52.00300.00
3 years
52.00520.00
5 years
52.00520.00
10 years
52.00765.00
Indicators
Moving average 5 days
57.20
Moving average 20 days
61.00
Moving average 50 days
68.76
Moving average 100 days
105.04
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+78.03%
STIM
RSI 9 days
45.54
RSI 14 days
42.98
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | -69.27% | -73.18% | 13.83M | ||
| +0.68% | +1.20% | +84.66% | +86.12% | 14.26B | ||
| +0.51% | +3.47% | +23.91% | +24.43% | 10.43B | ||
| 0.00% | -1.30% | +11.70% | +4.92% | 6.51B | ||
| +0.50% | +3.35% | +36.39% | +29.77% | 6.43B | ||
| 0.00% | +2.06% | -8.15% | -25.30% | 4.87B | ||
| -0.43% | -1.29% | +0.44% | +5.80% | 4.34B | ||
| -0.44% | +0.82% | -3.71% | +6.23% | 2.08B | ||
| -1.49% | +19.14% | +63.59% | +124.41% | 1.87B | ||
| +3.29% | +3.63% | +27.04% | +24.57% | 1.39B | ||
| -0.53% | -4.13% | +13.97% | +27.24% | 1.35B | ||
| -1.54% | -4.76% | +11.30% | +26.48% | 1.07B | ||
| 0.00% | -0.38% | -3.00% | -20.31% | 989M | ||
| 0.00% | -1.61% | -12.23% | -36.79% | 829M | ||
| -1.36% | -1.22% | -31.77% | -32.02% | 785M | ||
| 0.00% | +1.52% | +29.87% | +21.77% | 431M | ||
| Average | -0.04% | +2.45% | +10.92% | +12.13% | ||
| Weighted average by Cap. | +0.28% | +1.95% | +32.67% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.27% | ||
| 2023 | -29.41% | ||
| 2022 | -9.33% | ||
| 2021 | +20.97% | ||
| 2020 | -30.73% | ||
| 2019 | -10.50% | ||
| 2018 | +81.82% | ||
| 2017 | +20.22% | ||
| 2016 | -7.58% | ||
| 2015 | -26.12% | ||
| 2014 | -10.67% | ||
| 2013 | -7.69% | ||
| 2012 | -28.57% | ||
| 2011 | +8.33% | ||
| 2010 | +42.37% | ||
| 2009 | -39.80% | ||
| 2008 | +3.16% | ||
| 2007 | +10.47% | ||
| 2006 | +156.72% | ||
| 2005 | -24.72% | ||
| 2004 | +106.98% | ||
| 2003 | +38.71% | ||
| 2002 | -68.69% | ||
| 2001 | -43.43% | ||
| 2000 | -32.69% | ||
| 1999 | +300.00% | ||
| 1998 | -7.14% | ||
| 1997 | -73.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ALMI Stock
- Quotes PT Alumindo Light Metal Industry Tbk
