PT ALAM SUTERA REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 IDR | +2.94% |
|
+6.06% | -14.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 136 Rp | 135 Rp | 134 Rp | 136 Rp | 140 Rp |
| Volume | 25 956 800 | 8 491 200 | 8 158 800 | 13 495 700 | 35 069 800 |
| Change | +3.03% | -0.74% | -0.74% | +1.49% | +2.94% |
| Opening | 132.00 | 137.00 | 135.00 | 134.00 | 142.00 |
| High | 137.00 | 138.00 | 137.00 | 136.00 | 145.00 |
| Low | 132.00 | 134.00 | 134.00 | 133.00 | 136.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | +11.11% | ||
| 1 month | +6.87% | ||
| 3 months | -9.68% | ||
| 6 months | -15.66% | ||
| Current year | -14.63% | ||
| 1 year | -27.46% | ||
| 3 years | -14.11% | ||
| 5 years | -59.54% | ||
| 10 years | -71.89% |
Volumes
marketsDaily volume
35 069 800
Avg. Volume 20 sessions
13 631 487
Avg. Volume 20 sessions IDR
1 908 408 180.00
Avg. Volume 20 sessions USD
118 321.31
Record volume 1
2 147 483 647
Record volume 2
1 027 079 000
Record volume 3
938 565 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 663 572 838 710
Capitalization (USD)
165 141 516
Net sales (IDR)
3 956
Net sales (USD)
0
Number of employees
1 935
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.77 %
Free-Float capitalization (IDR)
1 325 608 654 027
Free-Float capitalization (USD)
82 187 737
Average Daily Capital Traded
0.07%
Highs and lows
1 week
132.00
145.00
1 month
124.00145.00
Current year
124.00170.00
1 year
124.00202.00
3 years
124.00208.00
5 years
87.00354.00
10 years
87.00700.00
Indicators
Moving average 5 days
136.20
Moving average 20 days
129.65
Moving average 50 days
132.06
Moving average 100 days
142.77
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
73.88
RSI 14 days
66.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | -14.63% | -27.46% | 165M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.39B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.44% | +0.67% | +5.61% | +16.38% | ||
| Weighted average by Cap. | +2.35% | +0.19% | +8.38% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +2.50% | ||
| 2022 | -1.23% | ||
| 2021 | -33.06% | ||
| 2020 | +1.68% | ||
| 2019 | -23.72% | ||
| 2018 | -12.36% | ||
| 2017 | +1.14% | ||
| 2016 | +2.62% | ||
| 2015 | -38.75% | ||
| 2014 | +30.23% | ||
| 2013 | -28.33% | ||
| 2012 | +30.43% | ||
| 2011 | +55.93% | ||
| 2010 | +180.95% | ||
| 2009 | +110.00% | ||
| 2008 | -75.00% | ||
| 2007 | +12.36% |
- Stock Market
- Equities
- ASRI Stock
- Quotes PT Alam Sutera Realty Tbk
