PT AKASHA WIRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,075 IDR | -2.66% |
|
-4.73% | +4.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10450 Rp | 10375 Rp | 10350 Rp | 10350 Rp | 10075 Rp |
| Volume | 7 100 | 26 700 | 51 600 | 46 400 | 32 700 |
| Change | -1.18% | -0.72% | -0.24% | 0.00% | -2.66% |
| Opening | 10,550.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,200.00 |
| High | 10,550.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,200.00 |
| Low | 10,375.00 | 10,375.00 | 10,350.00 | 10,350.00 | 10,075.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | +1.26% | ||
| 3 months | +4.95% | ||
| 6 months | +2.81% | ||
| Current year | +4.13% | ||
| 1 year | +16.47% | ||
| 3 years | +321.55% | ||
| 5 years | +803.59% | ||
| 10 years | +475.71% |
Volumes
marketsDaily volume
32 700
Avg. Volume 20 sessions
43 847
Avg. Volume 20 sessions IDR
441 758 525.00
Avg. Volume 20 sessions USD
27 389.03
Record volume 1
46 599 500
Record volume 2
41 712 000
Record volume 3
20 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 888 459 370 968
Capitalization (USD)
365 084 481
Net sales (IDR)
1 525 445 000 000
Net sales (USD)
94 577 590
Number of employees
433
Sales / Employee (IDR)
3 522 967 667
Sales / Employee (USD)
218 424
Free-Float
8.48 %
Free-Float capitalization (IDR)
499 070 222 125
Free-Float capitalization (USD)
30 942 354
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 075.00
10 450.00
1 month
9 750.0010 600.00
Current year
8 950.0011 400.00
1 year
8 500.0014 125.00
3 years
2 120.0014 125.00
5 years
570.0014 125.00
10 years
570.0014 125.00
Indicators
Moving average 5 days
10 320.00
Moving average 20 days
10 132.50
Moving average 50 days
9 941.50
Moving average 100 days
9 838.25
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
41.18
RSI 14 days
47.59
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.73% | +4.13% | +16.47% | 365M | ||
| +0.28% | +0.38% | +44.99% | +69.14% | 3.39B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| -0.38% | +3.56% | +84.51% | +111.29% | 962M | ||
| +0.60% | +0.30% | -36.33% | +5.05% | 655M | ||
| +1.42% | +1.90% | +2.39% | +16.30% | 548M | ||
| -0.15% | -0.31% | -16.28% | -22.86% | 346M | ||
| +1.59% | -1.92% | -15.00% | -38.11% | 219M | ||
| +2.31% | +4.91% | +100.49% | +180.95% | 70.24M | ||
| Average | +2.82% | -1.76% | +18.77% | +37.56% | ||
| Weighted average by Cap. | +5.37% | -1.97% | +24.68% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +34.84% | ||
| 2022 | +118.09% | ||
| 2021 | +125.34% | ||
| 2020 | +39.71% | ||
| 2019 | +13.59% | ||
| 2018 | +3.95% | ||
| 2017 | -11.50% | ||
| 2016 | -1.48% | ||
| 2015 | -26.18% | ||
| 2014 | -31.25% | ||
| 2013 | +4.17% | ||
| 2012 | +90.10% | ||
| 2011 | -37.65% | ||
| 2010 | +153.13% | ||
| 2009 | +184.44% | ||
| 2008 | -69.18% | ||
| 2007 | -34.23% | ||
| 2006 | -33.13% | ||
| 2005 | -27.03% | ||
| 2004 | +121.95% | ||
| 2003 | +41.38% | ||
| 2002 | -35.56% | ||
| 2001 | -51.09% | ||
| 2000 | +124.39% | ||
| 1999 | +156.25% | ||
| 1998 | -38.46% | ||
| 1997 | +30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -57.14% | ||
| 1994 | -17.65% |
- Stock Market
- Equities
- ADES Stock
- Quotes PT Akasha Wira International Tbk
