PT ADIRA DINAMIKA MULTI FINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,950 IDR | +0.42% |
|
-0.21% | +9.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11975 Rp | 12000 Rp | 11850 Rp | 11900 Rp | 11950 Rp |
| Volume | 17 600 | 36 900 | 111 300 | 13 200 | 25 800 |
| Change | 0.00% | +0.21% | -1.25% | +0.42% | +0.42% |
| Opening | 12,150.00 | 12,100.00 | 12,000.00 | 11,900.00 | 11,900.00 |
| High | 12,150.00 | 12,100.00 | 12,000.00 | 11,925.00 | 12,000.00 |
| Low | 11,975.00 | 11,975.00 | 11,800.00 | 11,850.00 | 11,850.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.42% | ||
| 3 months | -16.29% | ||
| 6 months | +3.91% | ||
| Current year | +9.13% | ||
| 1 year | -2.05% | ||
| 3 years | +54.69% | ||
| 5 years | +21.01% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
25 800
Avg. Volume 20 sessions
31 093
Avg. Volume 20 sessions IDR
371 561 350.00
Avg. Volume 20 sessions USD
23 036.80
Record volume 1
21 719 000
Record volume 2
19 156 500
Record volume 3
6 738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 942 619 467 742
Capitalization (USD)
740 442 407
Net sales (IDR)
5 987 174 000 000
Net sales (USD)
371 204 788
Number of employees
14 775
Sales / Employee (IDR)
405 223 283
Sales / Employee (USD)
25 124
Free-Float
7.51 %
Free-Float capitalization (IDR)
896 833 397 454
Free-Float capitalization (USD)
55 603 671
Average Daily Capital Traded
0%
Highs and lows
1 week
11 800.00
12 150.00
1 month
11 750.0012 250.00
Current year
10 850.0014 300.00
1 year
10 175.0014 300.00
3 years
7 500.0014 300.00
5 years
5 450.0014 300.00
10 years
2 885.0014 300.00
Indicators
Moving average 5 days
11 935.00
Moving average 20 days
11 940.00
Moving average 50 days
12 067.00
Moving average 100 days
12 481.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
48.74
RSI 14 days
47.33
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.21% | +9.13% | -2.05% | 740M | ||
| +0.92% | +7.72% | +14.59% | +31.75% | 4.81B | ||
| 0.00% | -5.14% | -7.78% | +16.08% | 2.44B | ||
| +2.06% | +1.13% | +15.81% | +53.21% | 2.26B | ||
| +0.68% | +1.28% | -3.55% | -9.31% | 1.12B | ||
| +1.49% | +3.03% | +11.48% | -17.07% | 568M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +2.30% | +9.20% | -3.26% | -31.01% | 293M | ||
| +1.33% | -0.76% | +11.44% | -6.53% | 257M | ||
| -2.26% | +0.58% | +18.03% | -1.37% | 214M | ||
| -0.60% | +0.60% | +23.86% | +16.86% | 150M | ||
| +0.56% | 0.00% | -1.10% | -22.08% | 77.66M | ||
| Average | +0.51% | +1.23% | +7.39% | +2.37% | ||
| Weighted average by Cap. | +0.85% | +2.35% | +7.99% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +21.67% | ||
| 2022 | +16.88% | ||
| 2021 | -14.21% | ||
| 2020 | -13.70% | ||
| 2019 | +14.29% | ||
| 2018 | +27.72% | ||
| 2017 | +5.56% | ||
| 2016 | +94.52% | ||
| 2015 | -51.81% | ||
| 2014 | -11.11% | ||
| 2013 | -17.35% | ||
| 2012 | -22.83% | ||
| 2011 | +5.83% | ||
| 2010 | +75.18% | ||
| 2009 | +372.41% | ||
| 2008 | -34.09% | ||
| 2007 | -5.38% | ||
| 2006 | +39.22% | ||
| 2005 | -40.88% | ||
| 2004 | +21.51% |
- Stock Market
- Equities
- ADMF Stock
- Quotes PT Adira Dinamika Multi Finance Tbk
