PT ADHI KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 IDR | +5.65% |
|
+18.02% | -16.03% |
| May. 06 | PT Adhi Karya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | PT Adhi Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 264 Rp | 260 Rp | 250 Rp | 248 Rp | 262 Rp |
| Volume | 265 836 300 | 245 161 100 | 80 145 800 | 37 656 800 | 138 657 900 |
| Change | +18.92% | -1.52% | -3.85% | -0.80% | +5.65% |
| Opening | 222.00 | 264.00 | 262.00 | 252.00 | 230.00 |
| High | 270.00 | 282.00 | 272.00 | 258.00 | 268.00 |
| Low | 222.00 | 256.00 | 246.00 | 244.00 | 230.00 |
Performance
| 1 day | +5.65% | ||
| 1 week | +18.02% | ||
| Current month | +32.99% | ||
| 1 month | +31.66% | ||
| 3 months | -7.09% | ||
| 6 months | -17.09% | ||
| Current year | -16.03% | ||
| 1 year | -42.04% | ||
| 3 years | -63.10% | ||
| 5 years | -83.26% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
138 657 900
Avg. Volume 20 sessions
81 247 080
Avg. Volume 20 sessions IDR
21 286 734 960.00
Avg. Volume 20 sessions USD
1 319 777.57
Record volume 1
513 955 600
Record volume 2
340 985 500
Record volume 3
334 269 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
2 201 433 064 516
Capitalization (USD)
136 488 850
Net sales (IDR)
20 073
Net sales (USD)
1
Number of employees
1 830
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
32.82 %
Free-Float capitalization (IDR)
722 553 031 060
Free-Float capitalization (USD)
44 798 288
Average Daily Capital Traded
0.97%
Highs and lows
1 week
222.00
282.00
1 month
168.00282.00
Current year
168.00364.00
1 year
168.00535.00
3 years
168.001 220.00
5 years
168.002 040.00
10 years
168.003 870.00
Indicators
Moving average 5 days
256.80
Moving average 20 days
215.85
Moving average 50 days
221.64
Moving average 100 days
256.78
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-17.61%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
70.46
RSI 14 days
66.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +18.02% | -16.03% | -42.04% | 136M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +1.22% | +1.45% | +14.49% | +16.52% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +13.00% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -35.54% | ||
| 2022 | -45.92% | ||
| 2021 | -41.69% | ||
| 2020 | +30.64% | ||
| 2019 | -25.87% | ||
| 2018 | -15.92% | ||
| 2017 | -9.38% | ||
| 2016 | -2.80% | ||
| 2015 | -38.51% | ||
| 2014 | +130.46% | ||
| 2013 | -14.20% | ||
| 2012 | +203.45% | ||
| 2011 | -36.26% | ||
| 2010 | +121.95% | ||
| 2009 | +51.85% | ||
| 2008 | -80.15% | ||
| 2007 | +70.00% | ||
| 2006 | +11.11% | ||
| 2005 | +6.67% | ||
| 2004 | +264.86% |
- Stock Market
- Equities
- ADHI Stock
- Quotes PT Adhi Karya (Persero) Tbk
