PSYENCE BIOMEDICAL LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2968 USD | -1.40% |
|
-1.59% | -96.79% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.291 $ | 0.301 $ | 0.2968 $ | 0.319 $ | 0.3297 $ |
| Volume | 75 227 | 97 503 | 58 024 | 206 271 | 157 614 |
| Change | -3.51% | +3.44% | -1.40% | +7.48% | +3.35% |
| Opening | 0.30 | 0.29 | 0.32 | 0.29 | 0.31 |
| High | 0.30 | 0.32 | 0.32 | 0.33 | 0.33 |
| Low | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.59% | ||
| Current month | -1.07% | ||
| 1 month | -54.34% | ||
| 3 months | -64.42% | ||
| 6 months | -97.35% | ||
| Current year | -96.79% | ||
| 1 year | -97.30% |
Volumes
marketsDaily volume
57 909
Avg. Volume 20 sessions
1 031 510
Avg. Volume 20 sessions USD
306 152.17
Record volume 1
149 924 425
Record volume 2
33 363 422
Record volume 3
9 242 301
Capital turnover ratio
0.08
Float rotation
0.22
Basic data
Capitalization (USD)
4 414 900
Net sales ()
0
Free-Float
23.59 %
Free-Float capitalization (USD)
1 549 831
Average Daily Capital Traded
6.93%
Highs and lows
1 week
0.29
0.33
1 month
0.270.66
Current year
0.2712.60
1 year
0.2714.55
3 years
0.2714.55
5 years
0.2714.55
10 years
0.2714.55
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.45
Moving average 50 days
0.72
Moving average 100 days
0.83
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+51.62%
Price spread / (MMA50)
+142.59%
Price spread / (MMA100)
+179.65%
STIM
RSI 9 days
16.34
RSI 14 days
19.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.59% | -96.79% | -97.30% | 4.41M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +1.06% | +40.42% | +89.50% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.27% | +15.66% | +21.60% | 242B | ||
| +0.79% | +2.90% | +17.90% | +16.93% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.74% | +5.17% | +0.03% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.43% | +4.61% | +15.10% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +0.48% | +2.67% | +7.81% | +18.96% | ||
| Weighted average by Cap. | +0.96% | +2.57% | +26.15% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.43% | ||
| 2023 | -10.12% | ||
| 2022 | +3.73% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- PBM Stock
- Quotes Psyence Biomedical Ltd.
