PSYCHEMEDICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | +4.29% |
|
+0.41% | -17.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.35 $ | 2.3301 $ | 2.43 $ |
| Volume | 2 815 | 6 272 | 1 191 | 2 200 |
| Change | -2.89% | 0.00% | -0.85% | +4.29% |
| Opening | 2.47 | 2.34 | 2.34 | 2.33 |
| High | 2.50 | 2.49 | 2.34 | 2.48 |
| Low | 2.34 | 2.34 | 2.33 | 2.33 |
Performance
| 1 day | +4.29% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +2.53% | ||
| 3 months | -15.62% | ||
| 6 months | -35.20% | ||
| Current year | -17.91% | ||
| 1 year | -44.77% | ||
| 3 years | -66.01% | ||
| 5 years | -76.12% | ||
| 10 years | -83.10% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
3 442
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8 364.06
Record volume 1
1 210 764
Record volume 2
704 725
Record volume 3
485 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 107 634
Net sales (USD)
22 098 000
Number of employees
116
Sales / Employee (USD)
190 500
Free-Float
69.32 %
Free-Float capitalization (USD)
10 905 759
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.33
2.50
1 month
2.232.55
Current year
2.233.93
1 year
2.065.15
3 years
2.068.90
5 years
2.0610.69
10 years
2.0627.99
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.33
Moving average 50 days
2.42
Moving average 100 days
2.70
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
46.59
RSI 14 days
47.51
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +0.41% | -17.91% | -44.77% | 14.11M | ||
| +1.36% | -0.76% | -18.64% | -25.94% | 8.46B | ||
| +0.62% | +1.21% | +71.50% | +93.10% | 4.41B | ||
| -0.74% | +3.75% | +11.92% | +26.01% | 2.88B | ||
| -0.54% | -0.89% | -2.80% | +23.20% | 2.64B | ||
| -1.09% | -2.09% | -16.07% | -12.84% | 1.73B | ||
| +2.23% | -2.17% | -57.49% | -63.99% | 1.7B | ||
| +7.57% | +0.27% | -16.46% | -8.39% | 1.5B | ||
| -2.33% | +3.03% | +21.44% | +39.49% | 1.25B | ||
| +3.41% | +1.08% | -49.06% | -52.26% | 1.03B | ||
| +0.10% | +5.22% | +16.62% | +69.85% | 968M | ||
| +1.28% | +3.07% | -9.10% | -12.08% | 856M | ||
| 0.00% | -6.74% | -19.02% | -28.14% | 766M | ||
| +3.43% | -5.90% | - | - | 771M | ||
| +3.25% | +10.60% | +951.27% | +396.74% | 756M | ||
| +2.45% | -22.25% | -39.19% | -39.92% | 737M | ||
| Average | +1.58% | -0.97% | +55.13% | +24.00% | ||
| Weighted average by Cap. | +1.07% | -0.31% | +23.36% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2edf5beadd6672f676125b7207f0fa.H7STAIzWeClJdqL4TCQS4Qk-Vc0ZTxIuyianwPkeR1g.XM3dZeKCGhAfEtOuDn5LtGhsPaZqPVp4plLj9IpaMz9c-_dRwuBVHiQ7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.43 | 141 | 1,973 |
| 01:53:05 pm | 2.36 | 100 | 1,832 |
| 01:39:11 pm | 2.33 | 100 | 1,732 |
| 12:50:45 pm | 2.44 | 100 | 1,632 |
| 12:50:45 pm | 2.44 | 100 | 1,532 |
| 12:50:45 pm | 2.44 | 100 | 1,432 |
| 12:50:45 pm | 2.44 | 100 | 1,332 |
| 12:50:45 pm | 2.44 | 100 | 1,232 |
| 12:50:45 pm | 2.44 | 100 | 1,132 |
| 12:50:45 pm | 2.44 | 100 | 1,032 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | 0.00% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- PMD Stock
- Quotes Psychemedics Corporation
