PSQ HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | +1.03% |
|
+12.61% | -25.00% |
| Jul. 01 | PSQ Holdings, Inc.(NYSE:PSQH) added to Russell Microcap Growth Index | CI |
| Jul. 01 | PSQ Holdings, Inc.(NYSE:PSQH) added to Russell 3000E Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.81 $ | 3.89 $ | 3.93 $ |
| Volume | 49 611 | 55 191 | 47 080 | 29 605 |
| Change | +0.84% | +5.83% | +2.10% | +1.03% |
| Opening | 3.58 | 3.61 | 3.84 | 3.80 |
| High | 3.80 | 3.99 | 4.04 | 4.08 |
| Low | 3.53 | 3.61 | 3.68 | 3.77 |
Performance
| 1 day | +1.03% | ||
| 1 week | +12.61% | ||
| Current month | +4.24% | ||
| 1 month | +12.29% | ||
| 3 months | -13.25% | ||
| 6 months | -23.09% | ||
| Current year | -25.00% | ||
| 1 year | -61.43% | ||
| 3 years | -59.27% |
Volumes
marketsDaily volume
29 775
Estimated daily volume
29 775
Avg. Volume 20 sessions
83 269
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
327 247.17
Record volume 1
16 605 457
Record volume 2
15 948 585
Record volume 3
13 527 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
122 113 304
Net sales (USD)
5 685 990
Number of employees
82
Sales / Employee (USD)
69 341
Free-Float
48.2 %
Free-Float capitalization (USD)
58 858 870
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.50
4.08
1 month
2.864.12
Current year
2.866.82
1 year
2.8635.57
3 years
2.8635.57
5 years
2.8635.57
10 years
2.8635.57
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.51
Moving average 50 days
3.65
Moving average 100 days
4.15
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
61.23
RSI 14 days
56.75
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +12.61% | -25.00% | -61.43% | 122M | ||
| +0.25% | -3.34% | -6.29% | +10.19% | 247B | ||
| +1.42% | +0.40% | -16.67% | +5.00% | 60.17B | ||
| +0.44% | -0.74% | +2.42% | +17.00% | 59.51B | ||
| +1.91% | +2.28% | +4.12% | +17.74% | 53.61B | ||
| +0.48% | -5.02% | +5.29% | +21.20% | 42.54B | ||
| +0.26% | +5.37% | +6.48% | +7.54% | 38.61B | ||
| +0.64% | -0.57% | -9.24% | -2.22% | 28.57B | ||
| +3.48% | -2.24% | +112.95% | +199.86% | 26.98B | ||
| +1.63% | -2.02% | +4.42% | +27.58% | 21.53B | ||
| -0.71% | +3.78% | +25.10% | +18.44% | 14.62B | ||
| +0.28% | +1.41% | +6.82% | -1.91% | 14.19B | ||
| +4.10% | +1.21% | +150.66% | +175.22% | 10.54B | ||
| +4.35% | -10.85% | +11.67% | -27.05% | 7.96B | ||
| +0.24% | -0.03% | -7.39% | -11.24% | 7.63B | ||
| +1.61% | +1.57% | -23.07% | -17.68% | 7.37B | ||
| Average | +1.37% | -0.29% | +15.14% | +23.64% | ||
| Weighted average by Cap. | +1.02% | -1.10% | +4.80% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708.QnA5XR54o3NxDnFgDhwuORI4108x3CuyTQ3xH5OFfF0.MCEAPEw_-RQEVCNUdE94D35h5AtmqVLxYHe3XPviMQ83HFgIcTHqFxRFPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.93 | 1,630 | 24,542 |
| 03:59:58 pm | 3.95 | 181 | 22,912 |
| 03:59:53 pm | 3.935 | 100 | 22,731 |
| 03:59:53 pm | 3.935 | 100 | 22,631 |
| 03:59:53 pm | 3.935 | 100 | 22,531 |
| 03:59:53 pm | 3.94 | 155 | 22,431 |
| 03:59:53 pm | 3.94 | 141 | 22,276 |
| 03:59:53 pm | 3.94 | 100 | 22,135 |
| 03:49:56 pm | 3.91 | 100 | 22,035 |
| 03:10:58 pm | 3.925 | 100 | 21,935 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -47.28% | ||
| 2022 | +3.11% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- PSQH Stock
- Quotes PSQ Holdings, Inc.
