PSP SWISS PROPERTY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 CHF | -0.08% |
|
+1.11% | +0.77% |
| Jul. 02 | PSP Swiss Property Buys CHF58 Million Commercial Building in Switzerland | MT |
| Jul. 01 | PSP Swiss Property AG Acquires Commercial Property in Geneva's Quartier des Banques | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 117.2 CHF | 117.9 CHF | 118.6 CHF | 118.5 CHF |
| Volume | 41 381 | 70 587 | 98 352 | 50 739 |
| Change | +0.34% | +0.60% | +0.59% | -0.08% |
| Opening | 116.90 | 117.60 | 118.70 | 118.90 |
| High | 117.40 | 118.60 | 118.90 | 118.90 |
| Low | 116.80 | 117.50 | 118.00 | 118.10 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.11% | ||
| Current month | +2.78% | ||
| 1 month | +4.96% | ||
| 3 months | +4.31% | ||
| 6 months | +0.94% | ||
| Current year | +0.77% | ||
| 1 year | +16.06% | ||
| 3 years | -5.58% | ||
| 5 years | +0.08% | ||
| 10 years | +43.12% |
Volumes
marketsDaily volume
50 451
Estimated daily volume
50 451
Avg. Volume 20 sessions
61 560
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
7 294 860.00
Avg. Volume 20 sessions USD
8 152 006.05
Record volume 1
2 975 760
Record volume 2
1 778 644
Record volume 3
1 555 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 438 898 179
Capitalization (USD)
6 077 968 715
Net sales (CHF)
331 905 000
Net sales (USD)
370 903 838
Number of employees
87
Sales / Employee (CHF)
3 815 000
Sales / Employee (USD)
4 263 263
Free-Float
99.37 %
Free-Float capitalization (CHF)
5 404 579 964
Free-Float capitalization (USD)
6 039 618 109
Average Daily Capital Traded
0.13%
Highs and lows
1 week
116.70
118.90
1 month
111.10118.90
Current year
110.90119.70
1 year
100.80120.50
3 years
91.80126.50
5 years
91.80157.10
10 years
76.75157.10
Indicators
Moving average 5 days
117.80
Moving average 20 days
115.09
Moving average 50 days
114.13
Moving average 100 days
114.54
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
77.43
RSI 14 days
70.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.11% | +0.77% | +16.06% | 6.08B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.61% | +6.58% | +19.10% | ||
| Weighted average by Cap. | +2.39% | +2.47% | +7.95% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca13af6bf55.S-KRfKtY6rek0mKrLpitSZ01ZrZjWDaVbdlg-5hM05M.CNXoMNIums3M4Bf6caDjO8RsHIQtaXDfVbMyz9Q_p6EnoaVEkgmp_N6DWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 am | 118.5 | 120 | 37,036 |
| 11:30:18 am | 118.5 | 396 | 36,916 |
| 11:30:18 am | 118.5 | 287 | 36,520 |
| 11:30:18 am | 118.5 | 142 | 36,233 |
| 11:30:18 am | 118.5 | 467 | 36,091 |
| 11:30:18 am | 118.5 | 22 | 35,624 |
| 11:30:18 am | 118.5 | 98 | 35,602 |
| 11:30:18 am | 118.5 | 155 | 35,504 |
| 11:30:18 am | 118.5 | 121 | 35,349 |
| 11:30:18 am | 118.5 | 64 | 35,228 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Equities
- PSPN Stock
- Quotes PSP Swiss Property AG
