PSP PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.8 INR | -0.26% |
|
-0.71% | -11.17% |
| May. 24 | Transcript : PSP Projects Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 24 | PSP Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 690.7 ₹ | 680.6 ₹ | 682.65 ₹ | 680.85 ₹ |
| Volume | 106 344 | 227 822 | 162 204 | 69 757 |
| Change | -0.08% | -1.46% | +0.30% | -0.26% |
| Opening | 696.80 | 694.95 | 680.60 | 682.65 |
| High | 696.80 | 694.95 | 690.00 | 686.00 |
| Low | 672.05 | 659.95 | 677.55 | 672.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +9.44% | ||
| 3 months | -6.69% | ||
| 6 months | -7.49% | ||
| Current year | -11.17% | ||
| 1 year | -5.99% | ||
| 3 years | +53.47% | ||
| 5 years | +23.79% |
Volumes
marketsDaily volume
69 757
Estimated daily volume
69 757
Avg. Volume 20 sessions
134 939
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
91 873 218.15
Avg. Volume 20 sessions USD
1 100 549.28
Record volume 1
6 660 598
Record volume 2
2 594 997
Record volume 3
2 410 165
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 986 047 500
Capitalization (USD)
323 265 863
Net sales (INR)
24 624 980 000
Net sales (USD)
294 982 635
Number of employees
2 051
Sales / Employee (INR)
12 006 329
Sales / Employee (USD)
143 824
Free-Float
36.43 %
Free-Float capitalization (INR)
9 829 877 900
Free-Float capitalization (USD)
117 752 107
Average Daily Capital Traded
0.34%
Highs and lows
1 week
659.95
697.85
1 month
640.90697.85
Current year
599.90803.80
1 year
599.90846.00
3 years
405.10846.00
5 years
232.00846.00
10 years
190.00846.00
Indicators
Moving average 5 days
685.21
Moving average 20 days
668.18
Moving average 50 days
663.99
Moving average 100 days
675.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
58.92
RSI 14 days
56.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.71% | -11.17% | -5.99% | 323M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.60% | +0.19% | +13.56% | +17.20% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.40% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1b0d4466acb0e285f5.U2HMbMgMoYGYAcs1a8cNwo-k2pXum_IT3xpmE5Dzjoo.ASKBNoNi0rPOSftwA7J5hrvOn82q96Zhp2xXX8S6-v4cGZhYn2HqseBs-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 681.1 | 28 | 69,757 |
| 05:59:50 am | 680 | 132 | 69,729 |
| 05:59:08 am | 680 | 304 | 69,597 |
| 05:59:00 am | 680 | 45 | 69,293 |
| 05:58:45 am | 680 | 1 | 69,248 |
| 05:58:37 am | 680 | 84 | 69,247 |
| 05:58:30 am | 680 | 7 | 69,163 |
| 05:58:06 am | 679 | 150 | 69,156 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +9.45% | ||
| 2022 | +44.29% | ||
| 2021 | +17.25% | ||
| 2020 | -16.06% | ||
| 2019 | +25.63% | ||
| 2018 | -24.51% | ||
| 2017 | +160.65% |
- Stock Market
- Equities
- PSPPROJECT Stock
- Quotes PSP Projects Limited
